成本价计算
|
|
伊利股份( 600887.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-01-22 | 642.500 | 0.106% | 1 | | 2019-12-28 | 666.380 | 0.110% | | | 2019-12-30 | 684.620 | 0.113% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-17 | 24.25 | 24.41 | 23.83 | 24.07 | 0.29% | -0.34% | 3.39% | 28,371,800 | 685,231,000 | 85% | 24.15 | -0.02% | 24.02 | 0.75% | 23.80 | 0.93% | 23.28 | 0.59% | 0.38% |  |
| 2019-01-16 | 24.01 | 24.51 | 23.90 | 24.00 | -0.41% | -0.65% | 3.70% | 33,038,500 | 798,096,000 | 99% | 24.16 | 1.21% | 23.84 | 1.03% | 23.59 | 1.17% | 23.14 | 0.60% | 0.31% | |
| 2019-01-15 | 23.38 | 24.17 | 23.24 | 24.10 | 3.92% | 0.97% | 4.76% | 54,218,900 | 1,294,142,000 | 163% | 23.87 | 2.88% | 23.60 | 1.80% | 23.31 | 1.24% | 23.01 | 0.72% | 0.24% | |
| 2019-01-14 | 23.39 | 23.44 | 23.01 | 23.19 | -1.36% | -0.04% | 1.53% | 18,620,900 | 432,011,000 | 56% | 23.20 | -0.72% | 23.18 | 0.41% | 23.03 | 0.34% | 22.84 | 0.21% | 0.15% | |
| 2019-01-11 | 23.20 | 23.55 | 23.08 | 23.51 | 1.77% | 0.60% | 3.14% | 31,641,200 | 739,430,000 | 94% | 23.37 | 1.60% | 23.09 | 0.77% | 22.95 | 0.67% | 22.79 | 0.32% | 0.08% | |
| 2019-01-10 | 22.71 | 23.24 | 22.65 | 23.10 | 1.32% | 0.43% | 1.67% | 34,746,400 | 799,172,000 | 105% | 23.00 | 0.07% | 22.91 | 0.40% | 22.80 | 0.37% | 22.72 | 0.40% | 0.04% | |
| 2019-01-09 | 22.90 | 23.30 | 22.62 | 22.80 | 0.88% | -0.80% | 0.75% | 58,433,000 | 1,343,095,000 | 180% | 22.99 | 1.54% | 22.82 | 1.04% | 22.71 | 0.53% | 22.63 | 0.44% | -0.03% | |
| 2019-01-08 | 22.77 | 22.89 | 22.44 | 22.60 | -0.75% | -0.16% | 0.30% | 27,642,300 | 625,716,000 | 96% | 22.64 | -0.15% | 22.59 | 0.14% | 22.59 | -0.26% | 22.53 | 0.21% | -0.09% | |
| 2019-01-07 | 22.74 | 22.85 | 22.44 | 22.77 | 1.11% | 0.44% | 1.26% | 31,242,200 | 708,306,000 | 110% | 22.67 | 1.05% | 22.55 | 0.02% | 22.65 | 0.14% | 22.49 | 0.19% | -0.14% | |
| 2019-01-04 | 22.11 | 22.67 | 22.03 | 22.52 | 0.99% | 0.37% | 0.34% | 27,304,000 | 612,582,000 | 95% | 22.44 | -0.47% | 22.55 | -0.65% | 22.62 | -0.06% | 22.44 | 0.09% | -0.21% | |
| 2019-01-03 | 22.51 | 23.00 | 22.10 | 22.30 | -0.80% | -1.07% | -0.55% | 31,035,600 | 699,570,000 | 106% | 22.54 | -0.55% | 22.70 | 0.04% | 22.63 | 0.41% | 22.42 | -0.07% | -0.30% | |
| 2019-01-02 | 23.00 | 23.23 | 22.29 | 22.48 | -1.75% | -0.82% | 0.19% | 29,340,300 | 665,017,000 | 101% | 22.67 | -0.68% | 22.69 | 0.17% | 22.54 | 0.32% | 22.44 | -0.13% | -0.36% | |
| 2018-12-28 | 22.28 | 23.05 | 22.25 | 22.88 | 3.06% | 0.25% | 1.83% | 46,801,400 | 1,068,100,000 | 162% | 22.82 | 1.54% | 22.65 | 1.49% | 22.47 | 0.93% | 22.47 | -0.11% | -0.44% | |
| 2018-12-27 | 22.68 | 22.75 | 22.20 | 22.20 | -0.98% | -1.23% | -1.30% | 25,704,000 | 577,751,000 | 94% | 22.48 | 0.00% | 22.32 | 0.44% | 22.26 | 0.19% | 22.49 | -0.50% | -0.44% | |
| 2018-12-26 | 22.30 | 22.60 | 22.30 | 22.42 | -0.04% | -0.25% | -0.82% | 19,709,700 | 442,989,000 | 69% | 22.48 | 1.74% | 22.22 | 0.41% | 22.22 | 0.11% | 22.61 | -0.14% | -0.40% | |
| 2018-12-25 | 21.95 | 22.48 | 21.70 | 22.43 | 1.13% | 1.53% | -0.92% | 31,300,800 | 691,501,000 | 108% | 22.09 | -0.35% | 22.13 | -0.33% | 22.19 | -0.60% | 22.64 | -0.28% | -0.40% | |
| 2018-12-24 | 22.09 | 22.41 | 21.90 | 22.18 | 0.27% | 0.05% | -2.30% | 17,104,900 | 379,193,000 | 60% | 22.17 | 0.08% | 22.21 | -0.13% | 22.33 | -0.63% | 22.70 | -0.11% | -0.39% | |
| 2018-12-21 | 22.27 | 22.43 | 21.96 | 22.12 | -0.94% | -0.14% | -2.67% | 26,551,500 | 588,174,000 | 89% | 22.15 | -0.54% | 22.23 | -0.75% | 22.47 | -0.91% | 22.73 | -0.33% | -0.42% | |
| 2018-12-20 | 22.07 | 22.48 | 21.90 | 22.33 | 1.04% | 0.26% | -2.07% | 29,806,600 | 663,850,000 | 103% | 22.27 | 0.03% | 22.40 | -0.95% | 22.68 | -1.03% | 22.80 | -0.54% | -0.40% | |
| 2018-12-19 | 22.67 | 22.67 | 22.00 | 22.10 | -2.13% | -0.75% | -3.60% | 34,224,200 | 762,022,000 | 105% | 22.27 | -1.78% | 22.62 | -1.55% | 22.91 | -0.69% | 22.93 | -0.81% | -0.41% | |
| 2018-12-18 | 22.65 | 23.00 | 22.52 | 22.58 | -1.61% | -0.40% | -2.30% | 32,438,600 | 735,375,000 | 100% | 22.67 | -1.30% | 22.97 | -1.15% | 23.07 | -0.09% | 23.11 | -0.66% | -0.33% | |
| 2018-12-17 | 23.21 | 23.40 | 22.73 | 22.95 | -1.46% | -0.08% | -1.35% | 29,245,000 | 671,723,000 | 90% | 22.97 | -1.66% | 23.24 | -0.11% | 23.09 | 0.33% | 23.26 | -0.89% | -0.24% | |
| 2018-12-14 | 23.31 | 23.54 | 23.21 | 23.29 | -0.43% | -0.29% | -0.78% | 25,864,900 | 604,135,000 | 74% | 23.36 | -0.08% | 23.27 | 0.95% | 23.01 | 0.29% | 23.47 | -0.12% | -0.10% | |
| 2018-12-13 | 23.02 | 23.64 | 23.00 | 23.39 | 1.70% | 0.06% | -0.48% | 35,989,200 | 841,234,000 | 103% | 23.38 | 1.89% | 23.05 | 1.43% | 22.95 | 0.04% | 23.50 | -0.10% | -0.08% | |
| 2018-12-12 | 22.98 | 23.12 | 22.76 | 23.00 | 0.66% | 0.25% | -2.24% | 19,570,100 | 448,976,000 | 57% | 22.94 | 1.29% | 22.72 | -0.11% | 22.94 | -0.89% | 23.53 | -0.13% | -0.07% | |
| 2018-12-11 | 22.56 | 22.85 | 22.51 | 22.85 | 1.20% | 0.89% | -3.00% | 24,370,600 | 551,960,000 | 69% | 22.65 | 0.04% | 22.75 | -1.11% | 23.15 | -1.06% | 23.56 | -0.25% | -0.06% | |
| 2018-12-10 | 22.72 | 23.09 | 22.27 | 22.58 | -1.91% | -0.27% | -4.39% | 30,901,600 | 699,612,000 | 90% | 22.64 | -1.69% | 23.00 | -1.60% | 23.39 | -1.59% | 23.62 | -0.36% | -0.04% | |
| 2018-12-07 | 23.15 | 23.24 | 22.88 | 23.02 | 0.09% | -0.03% | -2.87% | 19,933,600 | 459,037,000 | 61% | 23.03 | -0.61% | 23.38 | -1.02% | 23.77 | -0.28% | 23.70 | -0.17% | 0.02% | |
| 2018-12-06 | 23.51 | 23.79 | 22.85 | 23.00 | -3.36% | -0.73% | -3.12% | 63,475,200 | 1,470,680,000 | 196% | 23.17 | -3.18% | 23.62 | -2.35% | 23.84 | -0.91% | 23.74 | -0.62% | 0.06% | |
| 2018-12-05 | 23.87 | 24.23 | 23.69 | 23.80 | 0.00% | -0.55% | -0.38% | 36,268,900 | 867,959,000 | 136% | 23.93 | -0.76% | 24.19 | 0.07% | 24.06 | 0.22% | 23.89 | 0.05% | 0.15% | | |
|
|
