股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
博瑞传播( 600880.SH 上证)
板块 :传播与文化产业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-1510595.9009.690%追加限售
2019-01-1525370.60023.210%追加限售
2019-01-1535966.51032.896%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-173.893.973.863.910.00%-0.51%0.28%7,128,60028,017,000120%3.930.13%3.920.33%3.920.18%3.900.34%0.20%
2019-01-163.923.973.893.91-0.76%-0.38%0.62%4,674,70018,349,00084%3.930.36%3.910.13%3.91-0.10%3.890.34%0.10%
2019-01-153.913.953.863.941.81%0.74%1.73%5,617,40021,969,000103%3.910.46%3.910.08%3.91-0.05%3.870.36%0.02%
2019-01-143.913.953.863.87-1.53%-0.59%0.29%4,617,10017,975,00087%3.89-0.38%3.90-0.38%3.910.10%3.860.23%-0.08%
2019-01-113.913.943.873.930.51%0.56%2.08%5,197,50020,311,00096%3.910.13%3.92-0.08%3.910.64%3.850.21%-0.19%
2019-01-103.883.953.843.910.26%0.18%1.77%6,083,00023,742,000113%3.90-0.91%3.920.20%3.890.49%3.840.58%-0.29%
2019-01-093.923.973.893.900.26%-0.99%2.09%6,180,10024,341,000112%3.940.51%3.911.27%3.870.84%3.820.18%-0.47%
2019-01-083.923.973.873.89-0.26%-0.74%2.02%5,797,70022,723,000108%3.920.88%3.861.02%3.830.92%3.81-0.03%-0.53%
2019-01-073.863.933.843.901.56%0.39%2.25%7,276,70028,269,000134%3.892.45%3.821.35%3.800.66%3.810.03%-0.59%
2019-01-043.713.853.693.842.13%1.27%0.71%6,870,90026,056,000127%3.790.88%3.770.69%3.77-0.13%3.81-0.29%-0.70%
2019-01-033.743.783.733.760.80%0.03%-1.67%3,500,00013,157,00068%3.760.27%3.75-0.58%3.780.27%3.82-0.57%-0.76%
2019-01-023.723.783.723.730.54%-0.51%-3.02%3,659,50013,719,00065%3.750.38%3.77-0.55%3.77-0.61%3.85-0.47%-0.86%
2018-12-283.753.783.703.71-0.80%-0.67%-3.99%4,123,70015,400,00073%3.74-1.89%3.790.27%3.79-0.92%3.86-0.72%-0.88%
2018-12-273.853.883.723.74-1.84%-1.76%-3.91%5,762,00021,935,000103%3.81-0.24%3.78-0.53%3.83-0.47%3.89-0.84%-0.82%
2018-12-263.793.853.773.810.53%-0.16%-2.93%5,137,80019,608,00093%3.822.06%3.80-0.96%3.85-0.39%3.93-0.76%-0.77%
2018-12-253.863.863.663.79-2.32%1.36%-4.17%8,287,20030,986,000147%3.74-3.86%3.84-1.79%3.86-1.58%3.96-1.20%-0.75%
2018-12-243.913.943.863.88-0.77%-0.23%-3.07%4,670,20018,164,00093%3.89-1.19%3.91-0.26%3.92-0.48%4.00-0.50%-0.67%
2018-12-213.914.013.873.91-0.26%-0.66%-2.81%5,680,10022,356,000110%3.941.08%3.92-0.23%3.94-0.68%4.02-0.59%-0.67%
2018-12-203.893.933.863.920.77%0.67%-3.14%6,075,70023,659,000117%3.89-0.84%3.93-0.91%3.97-1.44%4.05-1.10%-0.65%
2018-12-193.953.983.893.89-1.02%-0.94%-4.94%3,364,60013,213,00062%3.93-0.66%3.96-1.07%4.03-0.89%4.09-0.90%-0.68%
2018-12-184.044.043.883.93-2.24%-0.58%-4.82%7,349,00029,047,000126%3.95-1.50%4.01-2.17%4.06-1.10%4.13-1.48%-0.63%
2018-12-174.004.053.974.02-0.50%0.17%-4.08%3,724,10014,945,00061%4.01-1.76%4.09-0.97%4.11-0.10%4.19-0.73%-0.53%
2018-12-144.154.174.024.04-2.88%-1.10%-4.31%4,449,30018,176,00067%4.09-1.90%4.13-0.17%4.11-0.41%4.22-0.10%-0.47%
2018-12-134.174.204.124.160.00%-0.10%-1.56%4,811,10020,034,00068%4.160.36%4.140.95%4.13-0.51%4.23-0.33%-0.50%
2018-12-124.124.174.124.160.97%0.27%-1.89%4,582,50019,013,00058%4.151.17%4.10-0.20%4.15-0.81%4.24-0.56%-0.47%
2018-12-114.094.144.074.121.48%0.46%-3.38%3,640,50014,930,00041%4.100.76%4.11-1.15%4.18-1.32%4.26-0.40%-0.41%
2018-12-104.094.144.024.06-2.40%-0.25%-5.16%6,740,60027,437,00072%4.07-2.42%4.16-1.82%4.24-1.17%4.28-0.51%-0.36%
2018-12-074.184.224.144.16-0.48%-0.26%-3.32%4,947,10020,636,00053%4.17-1.26%4.24-1.44%4.290.21%4.30-0.44%-0.24%
2018-12-064.324.324.184.18-2.56%-1.04%-3.29%7,843,80033,131,00075%4.22-1.52%4.30-0.76%4.28-0.28%4.32-1.30%-0.16%
2018-12-054.304.324.254.290.00%0.02%-2.03%7,577,30032,502,00065%4.29-1.65%4.330.86%4.29-0.42%4.38-0.41%0.05%