成本价计算(单股)

怎么用?
航天电子( 600879.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-257.238.157.208.027.65%5.18%13.52%2,002,489152,698161%7.633.14%7.403.35%7.262.49%7.071.96%0.87%
02-247.107.637.047.454.34%0.77%7.52%1,567,431115,886132%7.394.47%7.162.68%7.081.35%6.930.61%0.72%
02-216.877.286.837.143.93%0.89%3.67%1,415,038100,146108%7.083.13%6.970.48%6.990.74%6.890.61%0.94%
02-206.846.956.696.870.88%0.12%0.37%878,26760,26660%6.86-0.77%6.94-0.67%6.940.29%6.850.97%1.27%
02-197.027.036.786.81-4.08%-1.52%0.46%1,009,37569,80067%6.92-1.19%6.980.33%6.920.83%6.780.88%1.29%
02-187.107.166.867.100.00%1.46%5.65%1,443,928101,045100%7.00-0.34%6.961.09%6.861.24%6.721.24%1.08%
02-176.857.146.807.104.26%1.11%6.96%1,328,52093,29599%7.022.96%6.892.03%6.78-0.40%6.640.76%0.77%
02-146.806.946.726.810.29%-0.15%3.37%963,94365,73977%6.820.19%6.750.96%6.800.24%6.590.57%0.66%
02-136.677.046.536.791.04%-0.25%3.65%1,475,470100,437122%6.812.73%6.69-1.66%6.791.54%6.550.71%0.61%
02-126.486.786.446.723.54%1.42%3.31%1,259,99083,482112%6.630.33%6.80-0.24%6.681.07%6.510.37%0.47%
02-116.866.896.456.49-5.94%-1.73%0.14%1,300,70285,899126%6.60-5.64%6.811.54%6.611.35%6.480.43%0.44%
02-107.207.376.746.90-1.00%-1.41%6.93%2,342,240163,929262%7.003.64%6.714.40%6.533.56%6.452.85%0.40%
02-076.776.976.516.979.94%3.21%11.09%2,586,329174,656368%6.758.55%6.438.58%6.305.74%6.273.91%0.13%
02-065.776.345.706.3410.07%1.91%5.00%1,594,93699,224304%6.2210.07%5.927.11%5.962.87%6.041.16%-0.25%
02-055.425.905.385.766.67%1.91%-3.50%658,69037,231154%5.655.06%5.53-4.63%5.79-2.06%5.97-1.18%-0.36%
02-045.205.495.205.40-2.35%0.37%-10.60%562,67630,274138%5.38-2.71%5.80-5.00%5.92-4.04%6.04-1.92%-0.22%
02-035.535.535.535.53-9.93%0.00%-10.20%122,8976,79633%5.53-11.07%6.10-1.37%6.16-0.55%6.16-0.34%-0.01%
01-236.096.396.036.140.16%-1.25%-0.63%628,00739,051181%6.222.15%6.19-0.26%6.200.13%6.180.07%0.04%
01-226.126.166.006.13-0.81%0.71%-0.73%308,08318,75388%6.09-2.03%6.20-0.27%6.19-0.13%6.18-0.64%0.07%
01-216.276.286.166.18-1.59%-0.53%-0.56%351,07421,81088%6.21-0.75%6.220.11%6.200.15%6.220.03%0.24%
01-206.146.346.136.282.28%0.32%1.08%515,16632,251131%6.262.09%6.210.91%6.190.63%6.210.03%0.28%
01-176.186.196.106.14-0.32%0.13%-1.14%229,50314,07355%6.13-0.99%6.16-0.13%6.15-0.03%6.210.13%0.38%
01-166.096.256.096.161.15%-0.53%-0.69%426,76826,42997%6.191.43%6.160.52%6.15-0.10%6.200.16%0.42%
01-156.176.176.076.09-1.62%-0.26%-1.66%226,64013,83952%6.11-0.96%6.13-0.18%6.16-1.16%6.190.08%0.41%
01-146.176.226.126.190.32%0.41%0.03%251,59415,51059%6.170.77%6.14-0.42%6.230.02%6.190.21%0.41%
01-136.146.186.066.170.65%0.85%-0.08%240,97114,74156%6.12-0.42%6.17-1.39%6.23-0.21%6.180.18%0.41%
01-106.226.226.116.13-1.45%-0.23%-0.55%310,45719,07372%6.14-0.94%6.26-0.06%6.240.21%6.160.15%0.43%
01-096.256.256.166.22-2.81%0.29%1.06%556,29334,504135%6.20-2.02%6.26-0.18%6.230.26%6.160.33%0.43%
01-086.256.436.236.403.06%1.11%4.32%847,94153,673233%6.332.43%6.271.41%6.211.16%6.141.12%0.41%
01-076.186.236.126.210.00%0.49%2.36%352,34421,774117%6.18-0.96%6.180.49%6.140.51%6.070.43%0.30%