成本价计算(单股)

怎么用?
梅花生物( 600873.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-174.364.394.354.380.23%0.09%0.44%69,4553,03969%4.38-0.16%4.38-0.27%4.390.11%4.360.14%-0.21%
10-164.404.414.364.37-0.46%-0.30%0.34%80,5313,52977%4.38-0.16%4.400.09%4.380.25%4.360.12%-0.31%
10-154.424.424.384.39-0.45%0.00%0.92%86,8863,81481%4.39-0.34%4.390.27%4.370.21%4.350.00%-0.38%
10-144.414.434.384.410.68%0.11%1.38%149,2586,575136%4.410.76%4.380.69%4.360.37%4.350.14%-0.41%
10-114.394.404.344.380.00%0.18%0.83%106,7124,66598%4.370.41%4.350.23%4.350.25%4.34-0.23%-0.45%
10-104.344.384.324.381.15%0.60%0.60%118,1065,142100%4.350.83%4.340.14%4.340.21%4.35-0.18%-0.46%
10-094.344.344.304.33-0.23%0.28%-0.73%91,3853,94677%4.32-0.53%4.330.00%4.33-0.05%4.36-0.30%-0.44%
10-084.324.364.324.340.46%-0.02%-0.80%114,4714,96994%4.340.07%4.330.26%4.33-0.23%4.38-0.64%-0.42%
09-304.324.364.304.320.00%-0.41%-1.89%89,7633,89364%4.340.46%4.320.05%4.34-0.12%4.40-0.63%-0.37%
09-274.284.344.284.320.70%0.05%-2.51%93,4974,03660%4.320.12%4.32-0.53%4.34-0.60%4.43-0.47%-0.28%
09-264.334.354.294.29-0.69%-0.53%-3.64%114,4224,93568%4.31-0.37%4.34-0.37%4.37-0.48%4.45-0.87%-0.23%
09-254.374.374.314.32-1.14%-0.21%-3.81%110,6814,79155%4.33-1.30%4.36-0.77%4.39-0.50%4.49-0.62%-0.12%
09-244.354.414.354.370.23%-0.36%-3.30%116,2005,09653%4.390.60%4.39-0.32%4.41-0.70%4.52-0.27%-0.02%
09-234.424.424.334.36-1.36%0.00%-3.77%138,0726,02057%4.36-1.38%4.41-0.65%4.44-0.94%4.53-0.26%0.02%
09-204.464.464.404.42-0.90%-0.02%-2.71%192,6858,51880%4.42-0.52%4.44-0.83%4.49-0.58%4.54-0.33%0.08%
09-194.464.464.414.460.45%0.36%-2.15%99,8524,43739%4.44-0.18%4.47-0.82%4.51-0.70%4.56-0.04%0.19%
09-184.464.484.434.44-0.45%-0.27%-2.63%132,7085,90851%4.45-0.89%4.51-0.46%4.54-0.57%4.56-0.09%0.22%
09-174.564.574.454.46-2.41%-0.71%-2.28%292,76213,150112%4.49-1.77%4.53-0.98%4.57-0.31%4.56-0.09%0.26%
09-164.574.614.554.570.22%-0.07%0.04%209,7189,59082%4.570.66%4.58-0.37%4.580.02%4.570.22%0.33%
09-124.554.584.514.560.22%0.37%0.04%212,0079,63280%4.54-1.11%4.590.00%4.58-0.13%4.560.07%0.33%
09-114.684.684.554.55-2.36%-0.96%-0.11%412,04618,928159%4.59-0.65%4.590.15%4.590.26%4.560.22%0.36%
09-104.584.674.544.661.53%0.78%2.53%317,36914,675132%4.621.47%4.590.37%4.580.42%4.550.35%0.39%
09-094.604.614.534.590.44%0.72%1.35%292,46213,327120%4.56-0.20%4.570.18%4.560.15%4.530.20%0.42%
09-064.594.604.554.570.22%0.09%1.11%178,1808,13572%4.57-0.37%4.560.13%4.550.44%4.520.33%0.39%
09-054.564.614.544.560.44%-0.50%1.22%308,84014,154111%4.581.39%4.560.60%4.530.44%4.510.69%0.37%
09-044.554.554.494.540.00%0.44%1.48%182,0268,22760%4.52-0.44%4.530.40%4.51-0.02%4.470.31%0.27%
09-034.544.584.504.540.00%0.00%1.79%157,6997,15953%4.540.29%4.510.18%4.510.16%4.460.32%0.18%
09-024.434.564.424.542.48%0.29%2.11%284,85912,89697%4.531.19%4.500.07%4.500.20%4.450.54%0.08%
08-304.514.534.424.43-1.34%-0.98%0.18%265,72311,88790%4.47-0.67%4.50-0.18%4.500.20%4.420.30%-0.07%
08-294.514.524.494.490.00%-0.31%1.84%204,1349,19372%4.50-0.40%4.510.16%4.490.74%4.410.36%-0.19%