工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

上海医药( 600849.SH 上证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2010-02-03 14.71 15.40 13.50 14.73 -1.67% -0.62% -3.90% 31,553,800 467,692,000 150% 14.82 -3.32% 15.42 -1.21% 15.37 -0.62% 15.33 -0.51% 0.26% 2010-02-02 16.10 16.10 14.90 14.98 -7.53% -2.29% -2.77% 38,239,400 586,259,000 205% 15.33 -4.10% 15.60 -0.40% 15.46 -0.10% 15.41 -0.32% 0.36% 2010-02-01 15.42 16.24 15.40 16.20 5.19% 1.33% 4.81% 38,265,100 611,732,000 239% 15.99 4.39% 15.67 4.35% 15.48 1.53% 15.46 0.96% 0.49% 2010-01-29 14.99 15.50 14.85 15.40 2.60% 0.56% 0.59% 14,569,500 223,132,000 102% 15.32 3.63% 15.01 0.28% 15.24 0.16% 15.31 0.05% 0.47% 2010-01-28 14.75 15.05 14.51 15.01 2.04% 1.56% -1.90% 7,999,300 118,221,000 54% 14.78 -0.10% 14.97 -2.15% 15.22 -0.26% 15.30 -0.20% 0.54% 2010-01-27 15.05 15.25 14.30 14.71 -2.32% -0.57% -4.06% 11,409,800 168,793,000 64% 14.79 -2.77% 15.30 -0.53% 15.26 -0.43% 15.33 0.43% 0.80% 2010-01-26 15.51 15.67 14.89 15.06 -3.71% -1.03% -1.36% 14,698,200 223,646,000 76% 15.22 -2.77% 15.38 -0.03% 15.33 -0.70% 15.27 0.53% 0.97% 2010-01-25 15.38 15.83 15.27 15.64 1.96% -0.06% 2.99% 20,181,500 315,832,000 108% 15.65 2.95% 15.39 1.22% 15.43 0.40% 15.19 0.85% 0.94% 2010-01-22 15.00 15.39 14.88 15.34 0.72% 0.91% 1.87% 15,945,500 242,382,000 89% 15.20 0.27% 15.20 -1.39% 15.37 -0.05% 15.06 0.46% 0.86% 2010-01-21 15.00 15.34 14.90 15.23 1.47% 0.46% 1.61% 10,070,600 152,671,000 60% 15.16 -0.50% 15.42 -0.38% 15.38 -0.04% 14.99 0.40% 0.83% 2010-01-20 15.72 15.80 15.00 15.01 -4.46% -1.48% 0.54% 14,183,700 216,099,000 87% 15.24 -2.98% 15.48 0.04% 15.39 1.03% 14.93 0.46% 0.81% 2010-01-19 15.55 15.87 15.47 15.71 2.01% 0.04% 5.71% 17,990,300 282,527,000 119% 15.70 1.80% 15.47 0.90% 15.23 1.43% 14.86 0.99% 0.80% 2010-01-18 15.19 15.58 15.10 15.40 1.78% -0.17% 4.66% 14,670,000 226,295,000 104% 15.43 1.23% 15.33 1.59% 15.01 1.15% 14.72 0.71% 0.65% 2010-01-15 15.33 15.67 14.97 15.13 -1.24% -0.71% 3.55% 15,683,700 238,994,000 118% 15.24 -0.62% 15.09 1.30% 14.84 1.01% 14.61 0.75% 0.46% 2010-01-14 15.02 15.90 14.71 15.32 2.82% -0.08% 5.63% 34,625,200 530,908,000 284% 15.33 3.88% 14.90 3.23% 14.70 2.87% 14.50 2.39% 0.36% 2010-01-13 14.05 15.03 13.96 14.90 4.12% 0.94% 5.20% 32,422,700 478,582,000 329% 14.76 4.00% 14.43 3.97% 14.29 2.84% 14.16 2.18% 0.10% 2010-01-12 13.88 14.33 13.76 14.31 2.21% 0.82% 3.23% 15,106,600 214,420,000 192% 14.19 4.18% 13.88 1.86% 13.89 1.04% 13.86 0.20% -0.17% 2010-01-11 13.62 14.05 13.40 14.00 3.09% 2.76% 1.19% 8,761,900 119,370,000 108% 13.62 1.24% 13.63 -1.11% 13.75 -0.56% 13.84 0.08% -0.21% 2010-01-08 13.65 13.65 13.35 13.58 -0.59% 0.91% -1.77% 5,840,400 78,597,000 69% 13.46 -2.34% 13.78 -0.77% 13.83 -0.68% 13.82 0.17% -0.29% 2010-01-07 14.00 14.12 13.51 13.66 -2.71% -0.86% -1.02% 6,711,600 92,479,000 82% 13.78 -1.82% 13.89 -0.50% 13.92 0.02% 13.80 0.21% -0.37% 2010-01-06 13.90 14.12 13.80 14.04 0.79% 0.04% 1.95% 7,412,400 104,031,000 94% 14.04 1.52% 13.96 0.22% 13.92 0.66% 13.77 0.31% -0.44% 2010-01-05 14.05 14.07 13.66 13.93 -0.14% 0.76% 1.46% 6,005,600 83,029,000 73% 13.83 -1.24% 13.93 0.18% 13.83 -0.54% 13.73 -0.47% -0.53% 2010-01-04 14.15 14.20 13.92 13.95 -0.36% -0.35% 1.12% 5,346,100 74,839,000 63% 14.00 0.29% 13.90 0.81% 13.90 0.57% 13.80 -1.18% -0.50% 2009-12-31 13.89 14.09 13.80 14.00 0.14% 0.29% 0.29% 6,506,800 90,831,000 67% 13.96 1.19% 13.79 -0.61% 13.82 0.71% 13.96 -0.31% -0.35% 2009-12-30 13.71 13.99 13.62 13.98 2.34% 1.34% -0.17% 8,487,500 117,088,000 84% 13.80 0.89% 13.87 0.51% 13.72 0.42% 14.00 -0.22% -0.34% 2009-12-29 13.98 13.98 13.50 13.66 -1.59% -0.10% -2.67% 10,011,500 136,898,000 102% 13.67 -2.73% 13.80 0.61% 13.67 0.09% 14.04 -0.48% -0.33% 2009-12-28 14.69 14.69 13.73 13.88 3.20% -1.26% -1.57% 14,584,000 205,005,000 159% 14.06 3.57% 13.72 2.37% 13.66 -0.16% 14.10 -0.15% -0.27% 2009-12-23 13.10 13.98 13.10 13.45 4.18% -0.90% -4.77% 10,437,400 141,661,000 124% 13.57 3.19% 13.40 -0.15% 13.68 -3.05% 14.12 -0.75% -0.27% 2009-12-22 13.47 13.50 12.90 12.91 -3.58% -1.85% -9.28% 5,927,800 77,967,000 70% 13.15 -1.46% 13.42 -3.09% 14.11 -1.25% 14.23 -0.63% -0.21% 2009-12-21 13.38 13.58 13.21 13.39 0.00% 0.31% -6.49% 5,380,800 71,821,000 64% 13.35 -2.00% 13.85 -3.70% 14.29 -0.69% 14.32 -0.54% -0.25% 显示更早数据