成本价计算(单股)

怎么用?
丹化科技( 600844.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-165.225.315.025.06-2.32%-1.25%3.05%323,92216,596111%5.12-1.76%5.111.61%5.011.01%4.910.99%0.65%
07-155.165.384.955.183.81%-0.69%6.54%657,74834,308247%5.226.02%5.034.44%4.962.76%4.862.55%0.36%
07-124.604.994.564.999.91%1.42%5.25%362,81217,850156%4.925.51%4.820.08%4.830.86%4.740.92%0.09%
07-114.834.834.544.54-3.61%-2.64%-3.36%213,2479,94391%4.66-3.06%4.82-0.31%4.790.15%4.70-0.80%-0.01%
07-104.844.994.694.71-3.48%-2.08%-0.55%318,90415,338124%4.81-1.48%4.830.50%4.780.74%4.740.79%0.21%
07-094.725.094.654.880.21%-0.04%3.85%513,36325,061200%4.882.20%4.812.98%4.753.13%4.701.58%0.14%
07-084.424.874.404.879.93%1.95%5.27%386,27918,451169%4.788.27%4.675.61%4.602.61%4.630.92%-0.02%
07-054.334.474.334.431.37%0.41%-3.36%69,3723,06031%4.410.34%4.42-0.41%4.48-1.08%4.580.26%-0.10%
07-044.504.524.334.37-2.24%-0.61%-4.42%91,0064,00137%4.40-1.15%4.44-1.68%4.53-3.29%4.570.37%-0.12%
07-034.454.504.354.470.22%0.49%-1.87%91,4634,06833%4.45-0.18%4.51-1.16%4.690.49%4.56-1.06%-0.22%
07-024.564.564.424.46-2.19%0.09%-3.13%150,3266,69845%4.46-2.77%4.57-3.77%4.660.54%4.60-1.90%0.14%
07-014.624.674.504.560.88%-0.50%-2.83%205,8989,43553%4.58-0.67%4.750.85%4.640.32%4.69-0.13%2.80%
06-284.834.884.524.52-5.64%-2.04%-3.81%266,28712,28772%4.61-5.47%4.711.05%4.620.68%4.70-0.13%2.92%
06-274.725.054.684.792.35%-1.86%1.81%500,16024,412155%4.887.46%4.664.40%4.593.28%4.711.36%2.93%
06-264.274.684.274.6810.12%3.04%0.82%390,98717,759129%4.545.24%4.461.25%4.45-2.29%4.640.15%2.92%
06-254.514.544.204.25-5.56%-1.53%-8.31%200,3078,64471%4.32-2.86%4.41-0.68%4.55-3.81%4.64-0.09%2.88%
06-244.434.514.374.502.04%1.28%-3.00%175,6907,80568%4.44-0.05%4.44-3.63%4.73-0.53%4.640.15%2.85%
06-214.414.584.354.41-0.45%-0.79%-4.79%286,12312,717118%4.450.45%4.60-4.25%4.76-0.98%4.630.04%2.80%
06-204.584.654.284.43-5.34%0.11%-4.32%430,51419,051196%4.43-8.06%4.81-2.48%4.80-0.74%4.63-0.60%2.80%
06-194.845.104.604.68-2.09%-2.76%0.47%573,52527,601349%4.81-4.10%4.93-1.56%4.841.15%4.662.49%2.86%
06-185.215.214.744.780.84%-4.76%5.17%753,02537,796716%5.025.89%5.0126.32%4.7826.66%4.5524.73%2.62%
06-174.744.744.744.749.98%0.00%30.08%15,96275645%4.749.98%3.965.18%3.783.03%3.641.05%0.10%
06-144.314.314.314.319.95%0.00%19.52%8,36036019%4.3112.59%3.772.28%3.671.08%3.610.06%-0.07%
05-293.523.923.523.9210.11%2.40%8.77%113,3524,338214%3.837.77%3.685.35%3.633.25%3.601.24%-0.22%
05-283.483.603.453.562.01%0.23%0.00%51,9641,845102%3.551.89%3.500.09%3.510.03%3.56-0.25%-0.55%
05-273.503.553.423.492.95%0.11%-2.21%47,4131,65289%3.491.28%3.49-0.37%3.510.37%3.57-0.39%-0.91%
05-243.513.553.393.39-3.42%-1.51%-5.39%41,2751,42074%3.44-2.80%3.51-1.02%3.50-1.27%3.58-0.33%-1.28%
05-233.483.583.483.510.00%-0.88%-2.36%54,3101,92393%3.540.37%3.541.23%3.54-0.92%3.600.00%-1.70%
05-223.603.603.463.51-2.50%-0.51%-2.36%35,8171,26362%3.53-0.90%3.50-1.35%3.58-0.61%3.600.06%-1.83%
05-213.493.603.483.600.00%1.12%0.19%38,9201,38566%3.563.79%3.55-1.17%3.60-0.31%3.590.06%-1.94%