股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
海通证券( 600837.SH 上证)
板块 :证券   上证50   上证180   下月解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-02-0539054.6902.989%1
2022-02-0539070.3102.991%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-1512.8013.0512.7712.840.08%-0.42%-0.73%59,178,000763,025,00062%12.890.07%12.98-0.42%12.99-0.01%12.940.09%0.22%
2021-01-1412.9513.0112.8212.83-1.38%-0.43%-0.72%65,239,500840,619,00064%12.89-1.53%13.040.13%12.990.14%12.920.19%0.25%
2021-01-1313.2813.2812.9313.01-2.84%-0.57%0.87%111,406,8001,457,745,000113%13.090.21%13.020.29%12.970.26%12.900.31%0.21%
2021-01-1212.6113.5312.4713.395.85%2.55%4.14%218,360,0002,851,197,000237%13.061.84%12.981.08%12.940.65%12.860.55%0.19%
2021-01-1112.9313.0012.6512.65-2.17%-1.33%-1.08%76,422,800979,839,000101%12.82-0.80%12.84-0.23%12.86-0.06%12.790.09%0.16%
2021-01-0812.8813.0312.8012.930.54%0.05%1.20%74,929,300968,391,000103%12.921.02%12.870.20%12.870.18%12.780.20%0.18%
2021-01-0712.9312.9712.6012.86-0.23%0.52%0.85%85,478,2001,093,493,000124%12.79-0.88%12.85-0.19%12.840.35%12.750.13%0.13%
2021-01-0612.9013.0612.7812.890.08%-0.12%1.21%83,608,2001,079,007,000133%12.910.48%12.870.26%12.800.39%12.740.30%0.06%
2021-01-0512.8512.9512.7412.88-0.62%0.27%1.43%81,543,3001,047,426,000135%12.85-0.15%12.840.71%12.750.29%12.700.13%-0.01%
2021-01-0412.8912.9812.7212.960.78%0.75%2.19%90,383,3001,162,658,000160%12.860.40%12.750.67%12.710.38%12.680.23%-0.06%
2020-12-3112.5313.0312.5012.862.96%0.37%1.64%114,540,4001,467,562,000221%12.813.03%12.660.98%12.660.68%12.650.33%-0.13%
2020-12-3012.4312.5212.3412.490.24%0.43%-0.96%57,083,000709,863,000120%12.44-1.15%12.54-0.73%12.58-0.27%12.61-0.11%-0.24%
2020-12-2912.6012.7412.4112.46-0.64%-0.96%-1.31%50,316,800633,052,000110%12.58-0.38%12.63-0.06%12.610.01%12.630.09%-0.33%
2020-12-2812.6412.7312.5312.54-0.87%-0.70%-0.59%43,166,300545,159,00096%12.63-0.44%12.640.18%12.61-0.21%12.610.18%-0.42%
2020-12-2512.5512.8112.5312.650.48%-0.28%0.46%50,730,800643,503,000107%12.690.87%12.620.37%12.64-0.04%12.590.30%-0.54%
2020-12-2412.6312.7212.4912.590.08%0.11%0.29%30,215,100379,988,00054%12.580.21%12.57-0.47%12.64-0.04%12.55-0.30%-0.69%
2020-12-2312.4912.6512.4712.580.88%0.24%-0.10%35,114,600440,702,00056%12.55-0.23%12.63-0.36%12.650.06%12.59-0.53%-0.72%
2020-12-2212.7112.7212.4512.47-2.12%-0.87%-1.49%56,356,400708,906,00084%12.58-1.37%12.68-0.15%12.640.15%12.66-0.42%-0.71%
2020-12-2112.7012.8812.6212.740.16%-0.11%0.22%45,077,100574,908,00069%12.750.25%12.690.55%12.620.51%12.71-0.35%-0.68%
2020-12-1812.7012.8112.6312.72-0.24%-0.02%-0.29%40,917,400520,552,00062%12.720.74%12.630.61%12.560.41%12.76-0.47%-0.64%
2020-12-1712.4812.7812.4312.752.08%0.97%-0.52%57,227,100722,645,00084%12.630.75%12.550.51%12.50-0.45%12.82-0.83%-0.57%
2020-12-1612.5312.6312.4812.49-0.16%-0.35%-3.36%45,089,800565,139,00063%12.530.54%12.490.13%12.56-0.88%12.92-0.95%-0.41%
2020-12-1512.5012.5412.4112.51-0.24%0.34%-4.12%46,157,600575,432,00060%12.47-0.01%12.47-0.86%12.67-0.74%13.05-0.84%-0.32%
2020-12-1412.5012.5612.3912.54-0.24%0.58%-4.70%67,558,700842,342,00081%12.47-0.02%12.58-1.33%12.77-0.95%13.16-1.01%-0.24%
2020-12-1112.7912.7912.2512.57-1.41%0.79%-5.44%136,427,5001,701,451,000155%12.47-2.75%12.75-2.29%12.89-2.12%13.29-1.18%-0.13%
2020-12-1012.9512.9912.6712.75-1.62%-0.58%-5.22%89,503,3001,147,808,000115%12.82-2.43%13.05-1.55%13.17-1.68%13.45-0.62%-0.05%
2020-12-0913.2513.2912.9412.96-2.11%-1.39%-4.26%77,487,4001,018,436,000109%13.14-1.24%13.25-0.98%13.39-1.20%13.54-0.38%-0.03%
2020-12-0813.3213.4113.2313.24-0.68%-0.51%-2.55%46,872,200623,772,00070%13.31-0.50%13.38-1.03%13.55-0.41%13.59-0.15%-0.04%
2020-12-0713.4613.5013.3013.33-0.82%-0.34%-2.04%46,494,500621,876,00069%13.38-0.57%13.52-0.89%13.61-0.45%13.610.02%-0.09%
2020-12-0413.6213.6313.3813.440.00%-0.09%-1.21%56,326,900757,721,00077%13.45-1.59%13.64-0.29%13.670.04%13.610.22%-0.21%