工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海通证券( 600837.SH 上证) 板块 ：证券   上证50   上证180   下月解禁    所属成分指数: 上证180上证50沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-02-05 39054.690 2.989% 1 2022-02-05 39070.310 2.991% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 12.80 13.05 12.77 12.84 0.08% -0.42% -0.73% 59,178,000 763,025,000 62% 12.89 0.07% 12.98 -0.42% 12.99 -0.01% 12.94 0.09% 0.22% 2021-01-14 12.95 13.01 12.82 12.83 -1.38% -0.43% -0.72% 65,239,500 840,619,000 64% 12.89 -1.53% 13.04 0.13% 12.99 0.14% 12.92 0.19% 0.25% 2021-01-13 13.28 13.28 12.93 13.01 -2.84% -0.57% 0.87% 111,406,800 1,457,745,000 113% 13.09 0.21% 13.02 0.29% 12.97 0.26% 12.90 0.31% 0.21% 2021-01-12 12.61 13.53 12.47 13.39 5.85% 2.55% 4.14% 218,360,000 2,851,197,000 237% 13.06 1.84% 12.98 1.08% 12.94 0.65% 12.86 0.55% 0.19% 2021-01-11 12.93 13.00 12.65 12.65 -2.17% -1.33% -1.08% 76,422,800 979,839,000 101% 12.82 -0.80% 12.84 -0.23% 12.86 -0.06% 12.79 0.09% 0.16% 2021-01-08 12.88 13.03 12.80 12.93 0.54% 0.05% 1.20% 74,929,300 968,391,000 103% 12.92 1.02% 12.87 0.20% 12.87 0.18% 12.78 0.20% 0.18% 2021-01-07 12.93 12.97 12.60 12.86 -0.23% 0.52% 0.85% 85,478,200 1,093,493,000 124% 12.79 -0.88% 12.85 -0.19% 12.84 0.35% 12.75 0.13% 0.13% 2021-01-06 12.90 13.06 12.78 12.89 0.08% -0.12% 1.21% 83,608,200 1,079,007,000 133% 12.91 0.48% 12.87 0.26% 12.80 0.39% 12.74 0.30% 0.06% 2021-01-05 12.85 12.95 12.74 12.88 -0.62% 0.27% 1.43% 81,543,300 1,047,426,000 135% 12.85 -0.15% 12.84 0.71% 12.75 0.29% 12.70 0.13% -0.01% 2021-01-04 12.89 12.98 12.72 12.96 0.78% 0.75% 2.19% 90,383,300 1,162,658,000 160% 12.86 0.40% 12.75 0.67% 12.71 0.38% 12.68 0.23% -0.06% 2020-12-31 12.53 13.03 12.50 12.86 2.96% 0.37% 1.64% 114,540,400 1,467,562,000 221% 12.81 3.03% 12.66 0.98% 12.66 0.68% 12.65 0.33% -0.13% 2020-12-30 12.43 12.52 12.34 12.49 0.24% 0.43% -0.96% 57,083,000 709,863,000 120% 12.44 -1.15% 12.54 -0.73% 12.58 -0.27% 12.61 -0.11% -0.24% 2020-12-29 12.60 12.74 12.41 12.46 -0.64% -0.96% -1.31% 50,316,800 633,052,000 110% 12.58 -0.38% 12.63 -0.06% 12.61 0.01% 12.63 0.09% -0.33% 2020-12-28 12.64 12.73 12.53 12.54 -0.87% -0.70% -0.59% 43,166,300 545,159,000 96% 12.63 -0.44% 12.64 0.18% 12.61 -0.21% 12.61 0.18% -0.42% 2020-12-25 12.55 12.81 12.53 12.65 0.48% -0.28% 0.46% 50,730,800 643,503,000 107% 12.69 0.87% 12.62 0.37% 12.64 -0.04% 12.59 0.30% -0.54% 2020-12-24 12.63 12.72 12.49 12.59 0.08% 0.11% 0.29% 30,215,100 379,988,000 54% 12.58 0.21% 12.57 -0.47% 12.64 -0.04% 12.55 -0.30% -0.69% 2020-12-23 12.49 12.65 12.47 12.58 0.88% 0.24% -0.10% 35,114,600 440,702,000 56% 12.55 -0.23% 12.63 -0.36% 12.65 0.06% 12.59 -0.53% -0.72% 2020-12-22 12.71 12.72 12.45 12.47 -2.12% -0.87% -1.49% 56,356,400 708,906,000 84% 12.58 -1.37% 12.68 -0.15% 12.64 0.15% 12.66 -0.42% -0.71% 2020-12-21 12.70 12.88 12.62 12.74 0.16% -0.11% 0.22% 45,077,100 574,908,000 69% 12.75 0.25% 12.69 0.55% 12.62 0.51% 12.71 -0.35% -0.68% 2020-12-18 12.70 12.81 12.63 12.72 -0.24% -0.02% -0.29% 40,917,400 520,552,000 62% 12.72 0.74% 12.63 0.61% 12.56 0.41% 12.76 -0.47% -0.64% 2020-12-17 12.48 12.78 12.43 12.75 2.08% 0.97% -0.52% 57,227,100 722,645,000 84% 12.63 0.75% 12.55 0.51% 12.50 -0.45% 12.82 -0.83% -0.57% 2020-12-16 12.53 12.63 12.48 12.49 -0.16% -0.35% -3.36% 45,089,800 565,139,000 63% 12.53 0.54% 12.49 0.13% 12.56 -0.88% 12.92 -0.95% -0.41% 2020-12-15 12.50 12.54 12.41 12.51 -0.24% 0.34% -4.12% 46,157,600 575,432,000 60% 12.47 -0.01% 12.47 -0.86% 12.67 -0.74% 13.05 -0.84% -0.32% 2020-12-14 12.50 12.56 12.39 12.54 -0.24% 0.58% -4.70% 67,558,700 842,342,000 81% 12.47 -0.02% 12.58 -1.33% 12.77 -0.95% 13.16 -1.01% -0.24% 2020-12-11 12.79 12.79 12.25 12.57 -1.41% 0.79% -5.44% 136,427,500 1,701,451,000 155% 12.47 -2.75% 12.75 -2.29% 12.89 -2.12% 13.29 -1.18% -0.13% 2020-12-10 12.95 12.99 12.67 12.75 -1.62% -0.58% -5.22% 89,503,300 1,147,808,000 115% 12.82 -2.43% 13.05 -1.55% 13.17 -1.68% 13.45 -0.62% -0.05% 2020-12-09 13.25 13.29 12.94 12.96 -2.11% -1.39% -4.26% 77,487,400 1,018,436,000 109% 13.14 -1.24% 13.25 -0.98% 13.39 -1.20% 13.54 -0.38% -0.03% 2020-12-08 13.32 13.41 13.23 13.24 -0.68% -0.51% -2.55% 46,872,200 623,772,000 70% 13.31 -0.50% 13.38 -1.03% 13.55 -0.41% 13.59 -0.15% -0.04% 2020-12-07 13.46 13.50 13.30 13.33 -0.82% -0.34% -2.04% 46,494,500 621,876,000 69% 13.38 -0.57% 13.52 -0.89% 13.61 -0.45% 13.61 0.02% -0.09% 2020-12-04 13.62 13.63 13.38 13.44 0.00% -0.09% -1.21% 56,326,900 757,721,000 77% 13.45 -1.59% 13.64 -0.29% 13.67 0.04% 13.61 0.22% -0.21% 显示更早数据