成本价计算
|
海通证券( 600837.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-05 | 39054.690 | 2.989% | 1 | 2022-02-05 | 39070.310 | 2.991% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-15 | 12.80 | 13.05 | 12.77 | 12.84 | 0.08% | -0.42% | -0.73% | 59,178,000 | 763,025,000 | 62% | 12.89 | 0.07% | 12.98 | -0.42% | 12.99 | -0.01% | 12.94 | 0.09% | 0.22% |  |
2021-01-14 | 12.95 | 13.01 | 12.82 | 12.83 | -1.38% | -0.43% | -0.72% | 65,239,500 | 840,619,000 | 64% | 12.89 | -1.53% | 13.04 | 0.13% | 12.99 | 0.14% | 12.92 | 0.19% | 0.25% |  |
2021-01-13 | 13.28 | 13.28 | 12.93 | 13.01 | -2.84% | -0.57% | 0.87% | 111,406,800 | 1,457,745,000 | 113% | 13.09 | 0.21% | 13.02 | 0.29% | 12.97 | 0.26% | 12.90 | 0.31% | 0.21% |  |
2021-01-12 | 12.61 | 13.53 | 12.47 | 13.39 | 5.85% | 2.55% | 4.14% | 218,360,000 | 2,851,197,000 | 237% | 13.06 | 1.84% | 12.98 | 1.08% | 12.94 | 0.65% | 12.86 | 0.55% | 0.19% |  |
2021-01-11 | 12.93 | 13.00 | 12.65 | 12.65 | -2.17% | -1.33% | -1.08% | 76,422,800 | 979,839,000 | 101% | 12.82 | -0.80% | 12.84 | -0.23% | 12.86 | -0.06% | 12.79 | 0.09% | 0.16% |  |
2021-01-08 | 12.88 | 13.03 | 12.80 | 12.93 | 0.54% | 0.05% | 1.20% | 74,929,300 | 968,391,000 | 103% | 12.92 | 1.02% | 12.87 | 0.20% | 12.87 | 0.18% | 12.78 | 0.20% | 0.18% |  |
2021-01-07 | 12.93 | 12.97 | 12.60 | 12.86 | -0.23% | 0.52% | 0.85% | 85,478,200 | 1,093,493,000 | 124% | 12.79 | -0.88% | 12.85 | -0.19% | 12.84 | 0.35% | 12.75 | 0.13% | 0.13% |  |
2021-01-06 | 12.90 | 13.06 | 12.78 | 12.89 | 0.08% | -0.12% | 1.21% | 83,608,200 | 1,079,007,000 | 133% | 12.91 | 0.48% | 12.87 | 0.26% | 12.80 | 0.39% | 12.74 | 0.30% | 0.06% |  |
2021-01-05 | 12.85 | 12.95 | 12.74 | 12.88 | -0.62% | 0.27% | 1.43% | 81,543,300 | 1,047,426,000 | 135% | 12.85 | -0.15% | 12.84 | 0.71% | 12.75 | 0.29% | 12.70 | 0.13% | -0.01% |  |
2021-01-04 | 12.89 | 12.98 | 12.72 | 12.96 | 0.78% | 0.75% | 2.19% | 90,383,300 | 1,162,658,000 | 160% | 12.86 | 0.40% | 12.75 | 0.67% | 12.71 | 0.38% | 12.68 | 0.23% | -0.06% |  |
2020-12-31 | 12.53 | 13.03 | 12.50 | 12.86 | 2.96% | 0.37% | 1.64% | 114,540,400 | 1,467,562,000 | 221% | 12.81 | 3.03% | 12.66 | 0.98% | 12.66 | 0.68% | 12.65 | 0.33% | -0.13% |  |
2020-12-30 | 12.43 | 12.52 | 12.34 | 12.49 | 0.24% | 0.43% | -0.96% | 57,083,000 | 709,863,000 | 120% | 12.44 | -1.15% | 12.54 | -0.73% | 12.58 | -0.27% | 12.61 | -0.11% | -0.24% |  |
2020-12-29 | 12.60 | 12.74 | 12.41 | 12.46 | -0.64% | -0.96% | -1.31% | 50,316,800 | 633,052,000 | 110% | 12.58 | -0.38% | 12.63 | -0.06% | 12.61 | 0.01% | 12.63 | 0.09% | -0.33% |  |
2020-12-28 | 12.64 | 12.73 | 12.53 | 12.54 | -0.87% | -0.70% | -0.59% | 43,166,300 | 545,159,000 | 96% | 12.63 | -0.44% | 12.64 | 0.18% | 12.61 | -0.21% | 12.61 | 0.18% | -0.42% |  |
2020-12-25 | 12.55 | 12.81 | 12.53 | 12.65 | 0.48% | -0.28% | 0.46% | 50,730,800 | 643,503,000 | 107% | 12.69 | 0.87% | 12.62 | 0.37% | 12.64 | -0.04% | 12.59 | 0.30% | -0.54% |  |
2020-12-24 | 12.63 | 12.72 | 12.49 | 12.59 | 0.08% | 0.11% | 0.29% | 30,215,100 | 379,988,000 | 54% | 12.58 | 0.21% | 12.57 | -0.47% | 12.64 | -0.04% | 12.55 | -0.30% | -0.69% |  |
2020-12-23 | 12.49 | 12.65 | 12.47 | 12.58 | 0.88% | 0.24% | -0.10% | 35,114,600 | 440,702,000 | 56% | 12.55 | -0.23% | 12.63 | -0.36% | 12.65 | 0.06% | 12.59 | -0.53% | -0.72% |  |
2020-12-22 | 12.71 | 12.72 | 12.45 | 12.47 | -2.12% | -0.87% | -1.49% | 56,356,400 | 708,906,000 | 84% | 12.58 | -1.37% | 12.68 | -0.15% | 12.64 | 0.15% | 12.66 | -0.42% | -0.71% |  |
2020-12-21 | 12.70 | 12.88 | 12.62 | 12.74 | 0.16% | -0.11% | 0.22% | 45,077,100 | 574,908,000 | 69% | 12.75 | 0.25% | 12.69 | 0.55% | 12.62 | 0.51% | 12.71 | -0.35% | -0.68% |  |
2020-12-18 | 12.70 | 12.81 | 12.63 | 12.72 | -0.24% | -0.02% | -0.29% | 40,917,400 | 520,552,000 | 62% | 12.72 | 0.74% | 12.63 | 0.61% | 12.56 | 0.41% | 12.76 | -0.47% | -0.64% |  |
2020-12-17 | 12.48 | 12.78 | 12.43 | 12.75 | 2.08% | 0.97% | -0.52% | 57,227,100 | 722,645,000 | 84% | 12.63 | 0.75% | 12.55 | 0.51% | 12.50 | -0.45% | 12.82 | -0.83% | -0.57% |  |
2020-12-16 | 12.53 | 12.63 | 12.48 | 12.49 | -0.16% | -0.35% | -3.36% | 45,089,800 | 565,139,000 | 63% | 12.53 | 0.54% | 12.49 | 0.13% | 12.56 | -0.88% | 12.92 | -0.95% | -0.41% |  |
2020-12-15 | 12.50 | 12.54 | 12.41 | 12.51 | -0.24% | 0.34% | -4.12% | 46,157,600 | 575,432,000 | 60% | 12.47 | -0.01% | 12.47 | -0.86% | 12.67 | -0.74% | 13.05 | -0.84% | -0.32% |  |
2020-12-14 | 12.50 | 12.56 | 12.39 | 12.54 | -0.24% | 0.58% | -4.70% | 67,558,700 | 842,342,000 | 81% | 12.47 | -0.02% | 12.58 | -1.33% | 12.77 | -0.95% | 13.16 | -1.01% | -0.24% |  |
2020-12-11 | 12.79 | 12.79 | 12.25 | 12.57 | -1.41% | 0.79% | -5.44% | 136,427,500 | 1,701,451,000 | 155% | 12.47 | -2.75% | 12.75 | -2.29% | 12.89 | -2.12% | 13.29 | -1.18% | -0.13% |  |
2020-12-10 | 12.95 | 12.99 | 12.67 | 12.75 | -1.62% | -0.58% | -5.22% | 89,503,300 | 1,147,808,000 | 115% | 12.82 | -2.43% | 13.05 | -1.55% | 13.17 | -1.68% | 13.45 | -0.62% | -0.05% |  |
2020-12-09 | 13.25 | 13.29 | 12.94 | 12.96 | -2.11% | -1.39% | -4.26% | 77,487,400 | 1,018,436,000 | 109% | 13.14 | -1.24% | 13.25 | -0.98% | 13.39 | -1.20% | 13.54 | -0.38% | -0.03% |  |
2020-12-08 | 13.32 | 13.41 | 13.23 | 13.24 | -0.68% | -0.51% | -2.55% | 46,872,200 | 623,772,000 | 70% | 13.31 | -0.50% | 13.38 | -1.03% | 13.55 | -0.41% | 13.59 | -0.15% | -0.04% |  |
2020-12-07 | 13.46 | 13.50 | 13.30 | 13.33 | -0.82% | -0.34% | -2.04% | 46,494,500 | 621,876,000 | 69% | 13.38 | -0.57% | 13.52 | -0.89% | 13.61 | -0.45% | 13.61 | 0.02% | -0.09% |  |
2020-12-04 | 13.62 | 13.63 | 13.38 | 13.44 | 0.00% | -0.09% | -1.21% | 56,326,900 | 757,721,000 | 77% | 13.45 | -1.59% | 13.64 | -0.29% | 13.67 | 0.04% | 13.61 | 0.22% | -0.21% |  | |
|
|