成本价计算(单股)

怎么用?
上海机电( 600835.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.0717.0716.6716.71-1.65%-0.67%-0.78%32,2115,41866%16.82-1.15%16.93-0.60%17.01-0.05%16.84-0.01%0.09%
01-1617.0017.1716.8216.990.24%-0.16%0.88%34,0365,79271%17.020.46%17.03-0.14%17.010.31%16.840.03%0.10%
01-1517.0017.0816.8816.95-0.59%0.06%0.67%25,7884,36851%16.94-0.99%17.050.16%16.960.59%16.840.12%0.13%
01-1417.2417.2717.0217.05-0.41%-0.34%1.39%33,2905,69566%17.110.22%17.030.56%16.860.17%16.820.27%0.14%
01-1316.9317.1916.8517.121.42%0.29%2.07%56,5659,656112%17.070.82%16.931.12%16.830.54%16.770.32%0.12%
01-1016.7817.1616.7416.880.96%-0.31%0.97%56,5119,568118%16.931.40%16.740.13%16.740.18%16.720.23%0.11%
01-0916.6916.8316.6216.720.97%0.13%0.25%34,5465,76877%16.700.40%16.720.13%16.71-0.23%16.680.08%0.10%
01-0816.8216.8916.4616.56-2.36%-0.43%-0.63%79,56613,232180%16.63-1.41%16.70-0.34%16.75-0.11%16.670.04%0.11%
01-0716.5816.9816.5816.962.60%0.54%1.81%55,0739,290141%16.871.31%16.76-0.07%16.770.44%16.660.10%0.11%
01-0616.6416.9616.4716.53-1.90%-0.73%-0.67%78,78513,118202%16.65-1.08%16.77-0.20%16.700.12%16.64-0.32%0.14%
01-0316.9516.9516.7516.85-0.41%0.10%0.93%27,9884,71173%16.83-0.40%16.800.65%16.680.32%16.700.13%0.24%
01-0216.6416.9916.6316.922.11%0.12%1.48%58,1109,820154%16.902.08%16.691.27%16.620.85%16.670.31%0.25%
12-3116.6216.6816.4116.570.00%0.09%-0.31%26,2284,34271%16.560.49%16.490.18%16.480.06%16.620.19%0.25%
12-3016.2916.6416.1616.571.35%0.58%-0.12%37,5806,19093%16.470.26%16.46-0.04%16.47-0.55%16.590.05%0.30%
12-2716.5116.5516.3316.35-0.79%-0.50%-1.39%27,2084,47068%16.43-0.16%16.46-0.15%16.56-0.88%16.580.27%0.33%
12-2616.4316.5616.3816.480.43%0.13%-0.34%21,4263,52647%16.46-0.23%16.49-0.78%16.71-0.01%16.540.15%0.37%
12-2516.5216.7216.3516.41-0.67%-0.52%-0.62%28,0464,62661%16.50-0.01%16.62-1.00%16.710.03%16.510.16%0.39%
12-2416.6716.7716.4016.52-1.02%0.13%0.21%32,5835,37570%16.50-1.55%16.78-0.10%16.710.31%16.490.08%0.43%
12-2316.5016.9716.5016.690.12%-0.41%1.32%51,1268,567113%16.76-0.98%16.800.37%16.660.39%16.470.33%0.50%
12-2017.1217.2716.6416.670.85%-1.50%1.53%75,45712,770174%16.922.54%16.741.70%16.591.28%16.420.71%0.53%
12-1916.5416.5716.4416.530.12%0.15%1.39%24,5914,05861%16.51-0.20%16.460.24%16.380.28%16.300.24%0.51%
12-1816.4816.7416.4016.510.12%-0.17%1.51%41,4716,85899%16.540.93%16.420.55%16.340.38%16.260.35%0.55%
12-1716.4016.5516.2516.490.55%0.63%1.75%61,73810,116153%16.390.41%16.330.45%16.280.17%16.210.64%0.55%
12-1616.3416.4216.1816.401.23%0.50%1.84%28,9374,72273%16.320.18%16.260.23%16.250.10%16.100.39%0.54%
12-1316.2116.5816.1116.200.62%-0.55%0.99%83,20913,554214%16.291.23%16.220.20%16.230.27%16.040.64%0.51%
12-1216.0916.2216.0416.10-0.19%0.05%1.01%28,3564,56388%16.09-0.39%16.19-0.21%16.190.14%15.940.34%0.45%
12-1116.4516.4516.0516.13-1.77%-0.15%1.54%35,1435,677114%16.16-0.96%16.22-0.03%16.170.34%15.890.57%0.43%
12-1016.3516.4516.1516.420.98%0.66%3.96%30,2084,927101%16.310.63%16.230.60%16.111.00%15.800.76%0.38%
12-0916.2816.3216.0616.260.56%0.31%3.73%37,7336,116117%16.210.30%16.130.72%15.950.88%15.680.62%0.35%
12-0616.0916.2915.9216.170.00%0.05%3.79%33,8005,462108%16.160.82%16.011.28%15.810.84%15.580.58%0.31%