成本价计算(单股)

怎么用?
第一医药( 600833.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-039.689.849.659.790.93%0.62%1.03%10,4631,01890%9.730.02%9.730.36%9.690.26%9.690.23%0.28%
03-029.779.849.689.70-0.72%-0.29%0.33%8,58083476%9.730.04%9.690.29%9.670.12%9.670.31%0.26%
03-019.689.779.649.771.24%0.47%1.37%11,5651,124100%9.721.05%9.660.46%9.65-0.43%9.640.25%0.24%
02-269.579.709.529.650.52%0.28%0.37%9,75193882%9.620.04%9.62-0.18%9.70-0.12%9.610.00%0.19%
02-259.649.669.589.60-0.31%-0.20%-0.15%6,41161648%9.620.01%9.64-0.91%9.710.20%9.610.43%0.14%
02-249.629.669.569.630.10%0.12%0.60%10,4011,00075%9.62-0.46%9.73-0.15%9.690.21%9.570.19%0.05%
02-239.769.789.609.62-1.84%-0.43%0.68%11,6681,12786%9.66-1.57%9.740.30%9.670.45%9.560.16%0.01%
02-229.759.969.729.800.51%-0.16%2.73%20,2091,983157%9.821.23%9.711.32%9.630.97%9.540.60%-0.01%
02-199.629.839.529.751.35%0.55%2.82%14,7341,428126%9.701.49%9.591.20%9.530.05%9.480.46%-0.08%
02-189.519.699.459.621.91%0.68%1.91%12,2241,168111%9.561.51%9.470.19%9.530.75%9.440.21%-0.13%
02-109.469.469.379.440.11%0.29%0.21%7,44270070%9.41-0.07%9.45-0.91%9.460.12%9.420.02%-0.15%
02-099.409.569.309.43-0.42%0.11%0.13%11,7711,108114%9.42-0.89%9.540.70%9.45-0.07%9.420.07%-0.12%
02-089.339.689.319.471.39%-0.37%0.63%13,5131,284134%9.51-1.14%9.470.40%9.450.24%9.41-0.25%-0.14%
02-059.1310.079.129.342.08%-2.86%-1.01%25,2222,425250%9.625.20%9.441.70%9.431.55%9.44-0.45%-0.08%
02-049.239.358.989.15-2.03%0.11%-3.46%11,8781,085112%9.14-1.79%9.28-1.08%9.29-0.61%9.48-0.53%0.02%
02-039.509.509.229.34-1.16%0.35%-1.97%7,67971477%9.31-1.67%9.380.18%9.34-0.13%9.53-0.19%0.03%
02-029.419.549.389.450.11%-0.16%-1.01%7,60571978%9.471.08%9.360.54%9.360.25%9.55-0.01%-0.02%
02-019.349.489.209.442.28%0.81%-1.12%7,35968973%9.361.39%9.310.06%9.33-1.13%9.55-0.08%-0.07%
01-299.349.379.159.23-1.07%-0.06%-3.40%6,34558661%9.24-1.01%9.31-0.47%9.44-1.73%9.56-0.14%-0.09%
01-289.329.399.289.33-0.64%0.00%-2.49%6,01256059%9.33-0.34%9.35-1.62%9.61-0.27%9.570.08%-0.10%
01-279.329.429.279.390.75%0.30%-1.78%5,56352052%9.360.06%9.50-1.69%9.63-0.15%9.560.30%-0.14%
01-269.539.589.289.32-2.41%-0.38%-2.21%10,13194790%9.36-3.12%9.67-0.59%9.65-0.23%9.53-0.08%-0.23%
01-259.779.849.529.55-2.55%-1.11%0.12%14,9161,440139%9.66-1.50%9.720.06%9.670.25%9.540.29%-0.25%
01-229.6310.259.429.802.40%-0.04%3.04%24,1442,367220%9.802.15%9.721.89%9.641.44%9.510.58%-0.36%
01-219.579.649.559.570.00%-0.29%1.21%7,51472177%9.600.75%9.540.41%9.510.60%9.46-0.45%-0.46%
01-209.539.609.479.570.53%0.45%0.75%6,06457758%9.530.28%9.500.26%9.450.77%9.50-0.65%-0.46%
01-199.429.569.399.520.63%0.21%-0.43%10,34798392%9.500.26%9.470.68%9.380.19%9.56-0.56%-0.45%
01-189.469.599.439.460.11%-0.16%-1.61%7,96175466%9.480.47%9.411.11%9.36-0.22%9.62-0.29%-0.43%
01-159.359.499.339.450.85%0.20%-2.00%6,48961252%9.430.91%9.31-0.09%9.38-0.45%9.64-0.27%-0.45%
01-149.209.549.139.370.00%0.26%-3.09%10,13794773%9.351.51%9.32-0.70%9.42-1.13%9.67-0.28%-0.51%