成本价计算(单股)

怎么用?
安信信托( 600816.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-253.253.343.173.29-1.79%0.86%1.95%968,65131,59281%3.26-1.95%3.34-0.65%3.330.42%3.230.44%0.38%
02-243.333.393.263.35-0.59%0.69%4.26%984,74132,75984%3.33-2.26%3.360.57%3.320.94%3.210.72%0.18%
02-213.403.543.353.37-3.16%-1.00%5.64%1,537,28052,321136%3.401.58%3.351.95%3.292.15%3.191.46%-0.13%
02-203.193.553.153.487.74%3.85%10.69%1,883,46363,107177%3.352.70%3.282.50%3.222.19%3.142.14%-0.56%
02-193.183.393.143.231.57%-1.01%4.94%1,213,65339,602118%3.263.10%3.201.98%3.151.45%3.081.28%-1.41%
02-183.163.223.113.18-0.63%0.47%4.64%950,25730,07186%3.17-0.22%3.141.10%3.100.36%3.040.43%-2.75%
02-173.103.243.083.202.56%0.88%5.75%1,431,59145,415140%3.172.55%3.111.80%3.091.18%3.030.67%-3.06%
02-142.953.252.933.125.76%0.87%3.79%1,611,27149,841177%3.093.41%3.050.26%3.061.06%3.010.03%-3.20%
02-133.053.082.952.95-3.28%-1.37%-1.83%670,91420,06884%2.99-0.66%3.04-0.20%3.020.87%3.01-1.57%-3.32%
02-122.993.082.953.050.66%1.30%-0.10%799,27424,065104%3.01-2.90%3.050.46%3.000.54%3.05-1.80%-3.25%
02-113.073.223.013.03-0.98%-2.29%-2.54%1,018,49931,578142%3.102.65%3.032.50%2.980.81%3.11-1.55%-3.16%
02-102.943.072.913.063.03%1.29%-3.10%890,35326,895133%3.021.89%2.960.61%2.960.27%3.16-2.38%-3.09%
02-072.943.012.922.97-1.33%0.17%-8.19%828,99624,582130%2.971.54%2.940.10%2.95-1.17%3.24-2.88%-2.96%
02-062.933.022.823.011.01%3.08%-9.64%1,469,94042,915244%2.92-1.02%2.94-0.84%2.98-5.63%3.33-6.35%-2.72%
02-052.853.092.852.980.00%1.02%-16.22%1,752,63251,708346%2.95-1.01%2.96-10.45%3.16-15.99%3.56-12.09%-2.12%
02-042.982.982.982.98-9.97%0.00%-26.35%220,9846,58556%2.98-9.97%3.31-14.03%3.76-5.92%4.05-2.62%-0.92%
02-033.313.313.313.31-10.05%0.00%-20.34%56,6921,87614%3.31-10.05%3.85-3.49%4.00-1.67%4.16-0.81%-0.76%
01-233.683.683.683.68-10.02%0.00%-12.15%196,6747,23751%3.68-8.82%3.99-2.83%4.07-1.72%4.19-1.11%-0.66%
01-224.034.143.954.090.49%1.34%-3.45%343,58313,86691%4.04-1.97%4.11-1.37%4.14-1.03%4.24-0.91%-0.54%
01-214.164.174.064.07-2.86%-1.14%-4.80%344,88914,20085%4.12-1.37%4.16-0.65%4.18-1.23%4.28-0.90%-0.45%
01-204.194.224.114.190.00%0.38%-2.87%288,82412,05465%4.17-0.64%4.19-0.48%4.24-0.59%4.31-0.83%-0.34%
01-174.194.254.164.190.48%-0.26%-3.68%312,66013,13562%4.200.22%4.21-1.17%4.26-0.58%4.35-1.05%-0.24%
01-164.244.254.154.17-1.42%-0.52%-5.14%291,59712,22448%4.19-0.85%4.26-0.75%4.29-0.63%4.40-0.54%-0.09%
01-154.294.294.194.23-1.17%0.05%-4.30%382,69816,17856%4.23-2.33%4.29-0.81%4.31-0.65%4.42-0.32%-0.02%
01-144.384.414.284.28-2.06%-1.13%-3.47%457,93919,82263%4.330.46%4.33-0.19%4.34-0.69%4.43-0.11%0.02%
01-134.274.384.234.371.39%1.42%-1.55%372,75916,06242%4.31-0.74%4.33-0.39%4.37-0.80%4.44-1.00%0.09%
01-104.384.404.284.31-0.69%-0.71%-3.88%358,44115,55831%4.34-0.23%4.35-0.84%4.41-1.01%4.480.13%0.48%
01-094.354.404.304.341.17%-0.25%-3.08%409,92217,83636%4.35-0.14%4.39-0.84%4.45-0.38%4.480.11%0.48%
01-084.404.434.274.29-3.81%-1.54%-4.09%683,02429,75861%4.36-1.91%4.43-1.38%4.47-0.27%4.470.02%0.47%
01-074.454.504.384.460.00%0.41%-0.27%683,72630,37065%4.44-0.52%4.49-0.22%4.480.25%4.470.22%0.48%