保税科技( 600794.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-18 | 2057.800 | 1.700% | 增发 | | 2019-08-19 | 2057.800 | 1.698% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 4.00 | 4.14 | 3.95 | 4.05 | 3.32% | -0.10% | 4.09% | 47,600,400 | 192,980,000 | 251% | 4.05 | 3.76% | 3.96 | 3.50% | 3.92 | 2.49% | 3.89 | 1.09% | -0.75% |  |
| 2019-08-19 | 3.82 | 3.97 | 3.80 | 3.92 | 3.43% | 0.33% | 1.84% | 27,941,500 | 109,156,000 | 154% | 3.91 | 2.90% | 3.83 | 1.19% | 3.82 | 0.87% | 3.85 | -0.47% | -0.89% |  |
| 2019-08-16 | 3.76 | 3.85 | 3.74 | 3.79 | 0.80% | -0.18% | -1.99% | 17,665,100 | 67,078,000 | 97% | 3.80 | 2.18% | 3.78 | 0.21% | 3.79 | -0.21% | 3.87 | -0.90% | -0.81% | |
| 2019-08-15 | 3.64 | 3.78 | 3.62 | 3.76 | -1.31% | 1.18% | -3.64% | 15,251,800 | 56,673,000 | 78% | 3.72 | -2.98% | 3.77 | -0.95% | 3.80 | -0.89% | 3.90 | -1.34% | -0.73% | |
| 2019-08-14 | 3.84 | 3.86 | 3.81 | 3.81 | 1.33% | -0.52% | -3.67% | 15,295,000 | 58,576,000 | 74% | 3.83 | 1.43% | 3.81 | -0.05% | 3.83 | -0.55% | 3.96 | -2.10% | -0.58% | |
| 2019-08-13 | 3.78 | 3.81 | 3.75 | 3.76 | -1.83% | -0.42% | -6.93% | 12,166,300 | 45,938,000 | 46% | 3.78 | -1.13% | 3.81 | -0.83% | 3.85 | -0.65% | 4.04 | -3.35% | -0.34% | |
| 2019-08-12 | 3.75 | 3.87 | 3.75 | 3.83 | 1.32% | 0.29% | -8.37% | 11,368,300 | 43,418,000 | 31% | 3.82 | -0.31% | 3.84 | -0.80% | 3.88 | -1.20% | 4.18 | -0.17% | 0.30% | |
| 2019-08-09 | 3.90 | 3.92 | 3.77 | 3.78 | -2.33% | -1.33% | -9.72% | 17,504,400 | 67,068,000 | 46% | 3.83 | -1.26% | 3.88 | -0.54% | 3.92 | -1.18% | 4.19 | -0.31% | 0.31% | |
| 2019-08-08 | 3.86 | 3.91 | 3.85 | 3.87 | 0.00% | -0.26% | -7.86% | 13,919,600 | 54,005,000 | 34% | 3.88 | -0.87% | 3.90 | -1.39% | 3.97 | -1.37% | 4.20 | 0.02% | 0.35% | |
| 2019-08-07 | 3.98 | 3.99 | 3.86 | 3.87 | -1.02% | -1.12% | -7.84% | 18,208,400 | 71,262,000 | 43% | 3.91 | 0.54% | 3.95 | -1.13% | 4.02 | -2.35% | 4.20 | 0.07% | 0.26% | |
| 2019-08-06 | 3.94 | 3.99 | 3.78 | 3.91 | -3.93% | 0.44% | -6.82% | 34,170,300 | 133,010,000 | 78% | 3.89 | -4.44% | 4.00 | -2.75% | 4.12 | -4.19% | 4.20 | -0.33% | 0.19% | |
| 2019-08-05 | 4.03 | 4.14 | 4.01 | 4.07 | 0.00% | -0.10% | -3.33% | 21,782,300 | 88,742,000 | 54% | 4.07 | 0.15% | 4.11 | -2.07% | 4.30 | -0.02% | 4.21 | 0.31% | 0.18% | |
| 2019-08-02 | 4.08 | 4.12 | 4.00 | 4.07 | -3.10% | 0.05% | -3.03% | 25,551,500 | 103,940,000 | 63% | 4.07 | -2.49% | 4.20 | -3.70% | 4.30 | 0.00% | 4.20 | -0.05% | 0.03% | |
| 2019-08-01 | 4.17 | 4.22 | 4.13 | 4.20 | -0.47% | 0.67% | 0.02% | 28,916,500 | 120,647,000 | 75% | 4.17 | -2.04% | 4.36 | 0.05% | 4.30 | 0.35% | 4.20 | 0.12% | -0.03% | |
| 2019-07-31 | 4.34 | 4.38 | 4.19 | 4.22 | -4.09% | -0.92% | 0.62% | 62,551,300 | 266,415,000 | 170% | 4.26 | -4.74% | 4.36 | 0.32% | 4.29 | 0.82% | 4.19 | 0.31% | -0.15% | |
| 2019-07-30 | 4.51 | 4.51 | 4.32 | 4.40 | 7.32% | -1.59% | 5.24% | 100,797,200 | 450,683,000 | 331% | 4.47 | 8.78% | 4.34 | 5.62% | 4.25 | 4.73% | 4.18 | 3.01% | -0.26% | |
| 2019-07-29 | 4.12 | 4.15 | 4.07 | 4.10 | -1.91% | -0.24% | 1.01% | 23,712,300 | 97,469,000 | 100% | 4.11 | -0.99% | 4.11 | 0.83% | 4.06 | 0.95% | 4.06 | -0.07% | -0.69% | |
| 2019-07-26 | 4.07 | 4.22 | 4.03 | 4.18 | 2.45% | 0.70% | 2.90% | 39,990,000 | 165,985,000 | 172% | 4.15 | 2.32% | 4.08 | 1.88% | 4.02 | 0.93% | 4.06 | 0.10% | -0.85% | |
| 2019-07-25 | 4.00 | 4.12 | 3.97 | 4.08 | 0.25% | 0.57% | 0.54% | 31,492,000 | 127,759,000 | 145% | 4.06 | 1.25% | 4.00 | 1.57% | 3.99 | 0.03% | 4.06 | -0.90% | -0.89% | |
| 2019-07-24 | 3.95 | 4.07 | 3.91 | 4.07 | 5.17% | 1.57% | -0.61% | 34,560,700 | 138,493,000 | 153% | 4.01 | 3.62% | 3.94 | 0.18% | 3.98 | -0.57% | 4.10 | -0.56% | -0.84% | |
| 2019-07-23 | 3.86 | 3.93 | 3.82 | 3.87 | 1.04% | 0.08% | -6.02% | 14,809,500 | 57,269,000 | 69% | 3.87 | -0.59% | 3.93 | -1.65% | 4.01 | -1.26% | 4.12 | -0.51% | -0.80% | |
| 2019-07-22 | 4.06 | 4.07 | 3.79 | 3.83 | -4.73% | -1.54% | -7.47% | 25,826,100 | 100,466,000 | 116% | 3.89 | -4.14% | 4.00 | -2.51% | 4.06 | -1.67% | 4.14 | -1.12% | -0.79% | |
| 2019-07-19 | 4.03 | 4.11 | 4.00 | 4.02 | 0.25% | -0.94% | -3.97% | 16,240,200 | 65,896,000 | 75% | 4.06 | -0.52% | 4.10 | -0.97% | 4.13 | -0.67% | 4.19 | -0.66% | -0.74% | |
| 2019-07-18 | 4.14 | 4.17 | 4.01 | 4.01 | -4.07% | -1.69% | -4.84% | 22,496,900 | 91,767,000 | 103% | 4.08 | -2.46% | 4.14 | -0.67% | 4.16 | -1.40% | 4.21 | -1.03% | -0.68% | |
| 2019-07-17 | 4.18 | 4.21 | 4.15 | 4.18 | -0.48% | -0.05% | -1.83% | 14,890,500 | 62,270,000 | 66% | 4.18 | -0.24% | 4.17 | -0.22% | 4.21 | -0.05% | 4.26 | -0.82% | -0.57% | |
| 2019-07-16 | 4.18 | 4.24 | 4.12 | 4.20 | 0.48% | 0.19% | -2.17% | 15,316,800 | 64,201,000 | 63% | 4.19 | 1.16% | 4.18 | -1.11% | 4.22 | 0.24% | 4.29 | -1.36% | -0.48% | |
| 2019-07-15 | 4.18 | 4.23 | 4.05 | 4.18 | -0.24% | 0.87% | -3.95% | 20,770,300 | 86,075,000 | 75% | 4.14 | -1.43% | 4.23 | -0.40% | 4.21 | -0.59% | 4.35 | -1.63% | -0.29% | |
| 2019-07-12 | 4.20 | 4.24 | 4.17 | 4.19 | -1.64% | -0.33% | -5.29% | 19,484,000 | 81,914,000 | 58% | 4.20 | -1.87% | 4.24 | 0.40% | 4.23 | -0.70% | 4.42 | -0.29% | -0.06% | |
| 2019-07-11 | 4.15 | 4.45 | 4.14 | 4.26 | 2.90% | -0.56% | -3.99% | 35,910,600 | 153,825,000 | 97% | 4.28 | 2.15% | 4.23 | 0.36% | 4.26 | -0.88% | 4.44 | -0.38% | -0.02% | |
| 2019-07-10 | 4.20 | 4.27 | 4.12 | 4.14 | 0.00% | -1.29% | -7.05% | 15,778,200 | 66,168,000 | 42% | 4.19 | 1.11% | 4.21 | -1.29% | 4.30 | -1.35% | 4.45 | -0.20% | -0.02% | | |
|
