成本价计算(单股)

怎么用?
鲁抗医药( 600789.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-037.547.567.487.550.27%0.37%-0.20%90,9116,83881%7.52-0.21%7.540.03%7.53-0.19%7.570.24%0.34%
03-027.607.617.507.53-0.92%-0.11%-0.23%78,3365,90569%7.54-0.24%7.540.09%7.54-0.32%7.550.28%0.28%
03-017.497.617.477.601.47%0.58%0.98%79,8446,03370%7.560.63%7.53-0.15%7.57-0.64%7.530.32%0.11%
02-267.497.577.437.490.00%-0.25%-0.16%68,9345,17660%7.51-0.12%7.54-0.54%7.620.17%7.500.28%-0.06%
02-257.577.627.487.49-0.79%-0.37%0.12%79,0385,94269%7.52-0.77%7.58-0.89%7.600.24%7.480.34%-0.22%
02-247.627.657.507.55-1.05%-0.34%1.26%108,6058,22794%7.58-0.56%7.650.33%7.590.46%7.460.30%-0.45%
02-237.667.757.537.630.13%0.14%2.64%143,95410,968126%7.62-1.16%7.620.62%7.550.71%7.430.39%-0.54%
02-227.647.807.587.620.40%-1.14%2.90%203,18715,661181%7.712.73%7.581.92%7.501.70%7.410.93%-0.66%
02-197.417.597.387.592.02%1.16%3.45%136,47210,238132%7.500.96%7.431.03%7.370.90%7.340.38%-0.83%
02-187.487.487.377.440.81%0.11%1.79%115,0308,549106%7.431.13%7.361.02%7.310.66%7.31-0.10%-0.99%
02-107.267.417.247.380.96%0.42%0.87%109,7228,063102%7.351.02%7.280.79%7.260.06%7.32-0.35%-1.04%
02-097.177.367.157.311.95%0.48%-0.44%89,9706,54581%7.280.99%7.230.18%7.25-0.47%7.34-1.36%-1.05%
02-087.197.277.157.170.42%-0.47%-3.67%79,8075,74959%7.200.13%7.21-0.65%7.29-0.19%7.44-1.38%-1.17%
02-057.197.277.137.14-0.28%-0.76%-5.39%76,1355,47751%7.20-0.57%7.26-0.90%7.30-0.12%7.55-1.31%-1.19%
02-047.317.427.107.16-1.78%-1.05%-6.37%107,3657,76867%7.24-1.36%7.33-0.26%7.31-0.67%7.65-2.00%-1.22%
02-037.437.437.257.29-2.15%-0.63%-6.57%104,2857,65058%7.34-0.73%7.350.29%7.36-0.64%7.80-0.61%-1.19%
02-027.337.557.197.452.05%0.81%-5.11%142,56510,53579%7.391.34%7.33-0.41%7.41-1.78%7.85-0.85%-1.34%
02-017.207.357.197.301.53%0.11%-7.81%93,0906,78749%7.290.01%7.36-1.14%7.54-1.96%7.92-0.75%-1.36%
01-297.537.567.127.19-4.26%-1.39%-9.88%181,51113,23393%7.29-3.37%7.44-3.04%7.69-2.51%7.98-1.18%-1.33%
01-287.527.647.487.51-0.79%-0.46%-6.97%92,8967,00950%7.55-0.50%7.67-2.04%7.89-2.05%8.07-0.59%-1.26%
01-277.587.667.537.57-1.05%-0.17%-6.78%120,2129,11662%7.58-2.09%7.83-2.01%8.06-0.76%8.12-0.50%-1.24%
01-268.068.127.567.65-5.56%-1.23%-6.27%310,67224,062146%7.75-4.91%7.99-3.61%8.12-1.55%8.16-2.52%-1.30%
01-258.318.318.078.10-2.76%-0.55%-3.26%183,57114,95172%8.15-1.87%8.29-0.25%8.25-0.27%8.37-1.56%-1.22%
01-228.338.418.238.33-0.72%0.36%-2.07%162,62413,49762%8.30-0.97%8.310.63%8.270.05%8.51-1.65%-1.06%
01-218.168.568.168.392.82%0.11%-2.99%297,94124,969105%8.382.99%8.261.10%8.260.55%8.65-1.65%-0.87%
01-208.148.208.108.160.25%0.27%-7.21%100,0658,14232%8.140.09%8.17-0.48%8.220.09%8.79-2.10%-0.70%
01-198.238.238.088.14-1.21%0.11%-9.38%176,59314,35947%8.13-1.42%8.21-0.73%8.21-2.83%8.98-1.05%-0.46%
01-188.228.328.128.24-0.60%-0.10%-9.23%141,25911,65135%8.25-0.45%8.270.56%8.45-2.11%9.08-0.48%-0.33%
01-158.318.378.228.290.00%0.06%-9.12%121,13010,03529%8.290.05%8.23-3.10%8.63-2.11%9.12-0.45%-0.27%
01-148.188.388.158.290.00%0.11%-9.53%178,45114,77641%8.281.30%8.49-2.53%8.82-1.87%9.16-0.47%-0.21%