鲁抗医药( 600789.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-08 | 7390.270 | 10.915% | 1 | | 2019-04-09 | 7390.270 | 10.915% | 1 | | 2019-04-10 | 7390.270 | 10.915% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-23 | 10.18 | 10.56 | 9.93 | 10.34 | 1.47% | 1.16% | -7.73% | 45,942,700 | 469,563,000 | 54% | 10.22 | -0.43% | 10.28 | -1.22% | 10.43 | -0.92% | 11.21 | -0.14% | 0.80% | |
| 2019-04-22 | 10.42 | 10.47 | 10.15 | 10.19 | -1.83% | -0.73% | -9.20% | 28,795,000 | 295,593,000 | 33% | 10.27 | -0.97% | 10.41 | -1.23% | 10.53 | -0.58% | 11.22 | 0.18% | 0.86% | |
| 2019-04-19 | 10.43 | 10.54 | 10.21 | 10.38 | -0.38% | 0.14% | -7.34% | 34,306,300 | 355,592,000 | 37% | 10.37 | -1.41% | 10.54 | -0.74% | 10.59 | -0.89% | 11.20 | 0.13% | 0.94% | |
| 2019-04-18 | 10.62 | 10.67 | 10.36 | 10.42 | -3.16% | -0.88% | -6.86% | 50,148,000 | 527,223,000 | 53% | 10.51 | -1.27% | 10.61 | -0.41% | 10.69 | -6.45% | 11.19 | 0.07% | 0.95% | |
| 2019-04-17 | 10.61 | 10.83 | 10.51 | 10.76 | 0.47% | 1.05% | -3.76% | 60,821,300 | 647,629,000 | 66% | 10.65 | -0.18% | 10.66 | -0.70% | 11.42 | -0.76% | 11.18 | 0.26% | 0.96% |  |
| 2019-04-16 | 10.70 | 10.85 | 10.46 | 10.71 | 2.10% | 0.40% | -3.95% | 52,163,400 | 556,406,000 | 56% | 10.67 | 0.09% | 10.73 | -7.76% | 11.51 | 0.09% | 11.15 | 0.26% | 0.92% | |
| 2019-04-15 | 10.59 | 10.86 | 10.47 | 10.49 | -1.69% | -1.57% | -5.68% | 68,379,000 | 728,720,000 | 74% | 10.66 | -1.31% | 11.64 | -0.95% | 11.50 | 0.21% | 11.12 | 0.38% | 0.84% | |
| 2019-04-12 | 10.69 | 11.14 | 10.67 | 10.67 | -9.96% | -1.19% | -3.70% | 127,916,600 | 1,381,233,000 | 145% | 10.80 | -13.23% | 11.75 | -1.34% | 11.48 | -0.50% | 11.08 | 0.22% | 0.75% | |
| 2019-04-11 | 12.26 | 12.84 | 11.81 | 11.85 | 1.54% | -4.77% | 7.18% | 214,976,600 | 2,675,118,000 | 306% | 12.44 | 8.80% | 11.91 | 8.34% | 11.54 | 6.64% | 11.06 | 5.13% | 0.74% | |
| 2019-04-10 | 11.00 | 11.67 | 11.00 | 11.67 | 9.99% | 2.03% | 10.96% | 92,128,600 | 1,053,722,000 | 152% | 11.44 | 7.62% | 10.99 | 3.18% | 10.82 | 2.67% | 10.52 | 1.56% | 0.31% | |
| 2019-04-09 | 10.72 | 10.83 | 10.45 | 10.61 | -2.66% | -0.17% | 2.45% | 56,608,500 | 601,660,000 | 96% | 10.63 | -1.44% | 10.65 | 0.59% | 10.54 | 0.78% | 10.36 | 0.38% | 0.21% | |
| 2019-04-08 | 10.44 | 11.09 | 10.31 | 10.90 | 5.11% | 1.09% | 5.65% | 100,091,900 | 1,079,274,000 | 178% | 10.78 | 3.38% | 10.59 | 2.22% | 10.46 | 2.52% | 10.32 | 0.99% | 0.22% | |
| 2019-04-04 | 10.45 | 10.64 | 10.28 | 10.37 | -0.38% | -0.58% | 1.51% | 54,050,400 | 563,787,000 | 107% | 10.43 | 0.58% | 10.36 | 0.93% | 10.20 | 0.56% | 10.22 | 0.22% | 0.18% | |
| 2019-04-03 | 10.24 | 10.49 | 10.20 | 10.41 | 0.68% | 0.38% | 2.12% | 49,411,300 | 512,455,000 | 99% | 10.37 | 0.80% | 10.26 | 1.95% | 10.14 | -0.27% | 10.19 | 0.19% | 0.19% | |
| 2019-04-02 | 10.28 | 10.48 | 10.09 | 10.34 | 0.68% | 0.50% | 1.62% | 64,985,800 | 668,627,000 | 131% | 10.29 | 1.64% | 10.07 | 0.61% | 10.17 | 0.22% | 10.18 | -0.15% | 0.22% | |
| 2019-04-01 | 9.96 | 10.34 | 9.80 | 10.27 | 3.63% | 1.45% | 0.79% | 49,427,800 | 500,360,000 | 101% | 10.12 | 4.19% | 10.01 | -1.29% | 10.15 | -0.06% | 10.19 | -0.49% | 0.31% | |
| 2019-03-29 | 9.86 | 9.96 | 9.46 | 9.91 | -0.30% | 2.00% | -3.22% | 48,524,700 | 471,476,000 | 90% | 9.72 | -4.27% | 10.14 | -1.26% | 10.15 | -0.82% | 10.24 | -0.51% | 0.47% | |
| 2019-03-28 | 10.48 | 10.48 | 9.94 | 9.94 | -5.78% | -2.06% | -3.42% | 59,130,600 | 600,129,000 | 109% | 10.15 | -2.24% | 10.27 | -0.19% | 10.24 | -0.20% | 10.29 | 0.13% | 0.61% | |
| 2019-03-27 | 10.00 | 10.59 | 9.91 | 10.55 | 5.92% | 1.63% | 2.64% | 81,360,500 | 844,626,000 | 142% | 10.38 | 1.70% | 10.29 | 1.10% | 10.26 | 0.68% | 10.28 | 0.83% | 0.73% | |
| 2019-03-26 | 10.19 | 10.45 | 9.91 | 9.96 | -2.06% | -2.43% | -2.30% | 40,663,400 | 415,091,000 | 70% | 10.21 | 0.45% | 10.17 | -0.08% | 10.19 | -0.62% | 10.19 | 0.50% | 0.70% | |
| 2019-03-25 | 10.03 | 10.35 | 9.94 | 10.17 | -0.39% | 0.08% | 0.27% | 36,822,600 | 374,179,000 | 64% | 10.16 | 0.17% | 10.18 | -0.06% | 10.25 | -0.85% | 10.14 | 0.44% | 0.63% | |
| 2019-03-22 | 10.17 | 10.26 | 10.03 | 10.21 | -0.39% | 0.64% | 1.10% | 31,235,300 | 316,897,000 | 55% | 10.15 | -0.79% | 10.19 | -1.06% | 10.34 | -0.03% | 10.10 | 0.62% | 0.59% | |
| 2019-03-21 | 10.20 | 10.42 | 10.10 | 10.25 | 0.00% | 0.23% | 2.12% | 41,399,100 | 423,363,000 | 72% | 10.23 | 0.43% | 10.30 | -1.00% | 10.34 | 0.46% | 10.04 | 0.36% | 0.55% | |
| 2019-03-20 | 10.38 | 10.38 | 10.01 | 10.25 | -1.82% | 0.67% | 2.49% | 45,017,500 | 458,382,000 | 77% | 10.18 | -2.63% | 10.40 | 0.00% | 10.29 | 0.94% | 10.00 | 0.44% | 0.63% | |
| 2019-03-19 | 10.54 | 10.61 | 10.35 | 10.44 | -1.88% | -0.16% | 4.85% | 50,633,400 | 529,458,000 | 86% | 10.46 | -0.38% | 10.40 | 1.17% | 10.20 | 1.13% | 9.96 | 0.73% | 0.67% | |
| 2019-03-18 | 10.30 | 10.75 | 10.11 | 10.64 | 2.70% | 1.36% | 7.64% | 72,538,100 | 761,459,000 | 128% | 10.50 | 2.24% | 10.28 | 2.17% | 10.08 | 1.63% | 9.89 | 1.13% | 0.66% | |
| 2019-03-15 | 10.28 | 10.48 | 10.09 | 10.36 | -0.67% | 0.91% | 5.98% | 73,373,700 | 753,354,000 | 133% | 10.27 | 1.26% | 10.06 | 1.75% | 9.92 | 1.76% | 9.78 | 0.95% | 0.64% | |
| 2019-03-14 | 9.76 | 10.49 | 9.71 | 10.43 | 5.25% | 2.87% | 7.71% | 103,906,500 | 1,053,547,000 | 205% | 10.14 | 3.72% | 9.89 | 3.03% | 9.75 | 1.63% | 9.68 | 1.28% | 0.59% | |
| 2019-03-13 | 9.45 | 10.20 | 9.34 | 9.91 | 4.32% | 1.38% | 3.65% | 79,677,300 | 778,810,000 | 176% | 9.78 | 3.10% | 9.60 | 2.28% | 9.59 | 0.34% | 9.56 | 0.60% | 0.53% | |
| 2019-03-12 | 9.40 | 9.64 | 9.35 | 9.50 | 0.00% | 0.20% | -0.04% | 40,704,900 | 385,930,000 | 95% | 9.48 | 2.30% | 9.39 | -1.39% | 9.56 | -0.03% | 9.50 | -0.24% | 0.56% | | |
|
