成本价计算(单股)

怎么用?
水井坊( 600779.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-19104.00104.5796.97101.25-3.66%-0.20%11.67%155,407157,660167%101.45-0.59%99.723.60%95.222.28%90.673.21%2.62%
04-1696.02105.8496.02105.108.98%2.98%19.64%153,197156,343186%102.056.47%96.265.57%93.094.41%87.853.77%2.50%
04-1591.9897.3091.5196.443.70%0.61%13.92%161,666154,962220%95.855.02%91.183.40%89.174.81%84.664.23%2.23%
04-1487.5094.4987.1393.005.26%1.90%14.50%164,671150,291256%91.275.24%88.185.65%85.085.72%81.224.26%1.90%
04-1382.9988.4481.5488.359.89%1.87%13.41%172,748149,821314%86.737.87%83.4711.40%80.487.96%77.915.05%1.64%
04-1280.4080.4080.4080.4010.00%0.00%8.41%32,96626,50468%80.409.94%74.922.72%74.540.23%74.161.19%1.37%
04-0972.3374.2972.3373.09-0.30%-0.05%-0.27%44,75132,72579%73.130.24%72.94-1.00%74.37-0.04%73.290.74%1.41%
04-0871.5173.9070.7173.310.81%0.49%0.77%50,83837,08791%72.950.28%73.68-1.92%74.410.33%72.751.14%1.38%
04-0775.0075.0071.8872.72-3.81%-0.05%1.10%47,40734,49082%72.75-3.29%75.12-0.35%74.16-0.46%71.931.05%1.37%
04-0677.6178.0074.1575.60-2.51%0.50%6.20%52,02439,13594%75.23-1.81%75.391.55%74.510.86%71.191.54%1.30%
04-0275.7878.6875.0077.556.42%1.23%10.61%71,72054,944134%76.615.14%74.241.47%73.872.17%70.112.08%1.09%
04-0171.5873.4471.5872.871.87%0.01%6.09%31,55222,98961%72.861.52%73.160.19%72.311.31%68.691.07%0.80%
03-3173.5073.9470.8771.53-3.27%-0.34%5.25%51,53136,98695%71.77-3.76%73.020.92%71.371.68%67.960.93%0.62%
03-3073.0076.2973.0073.951.65%-0.85%9.83%56,83542,388115%74.582.55%72.352.88%70.192.53%67.331.62%0.44%
03-2973.5074.0070.7072.75-0.08%0.03%9.80%83,97461,069179%72.733.74%70.333.88%68.463.38%66.262.38%0.17%
03-2666.2072.8166.1972.8110.00%3.86%12.51%70,33749,310162%70.116.53%67.703.16%66.232.71%64.721.60%-0.18%
03-2566.2067.0264.2166.19-1.22%0.57%3.91%41,06427,02597%65.81-0.98%65.631.33%64.480.64%63.700.37%-0.44%
03-2463.1167.7663.1167.014.36%0.83%5.59%73,92149,128176%66.463.39%64.762.76%64.071.62%63.461.05%-0.64%
03-2363.5065.3063.0864.211.13%-0.12%2.24%51,79033,292129%64.282.52%63.020.47%63.050.76%62.800.32%-0.97%
03-2261.3863.5161.0163.493.14%1.25%1.41%49,07330,770119%62.701.67%62.720.13%62.570.35%62.61-0.48%-1.26%
03-1961.4362.9961.0061.56-1.69%-0.19%-2.14%37,24122,96988%61.68-2.81%62.64-0.29%62.35-0.40%62.91-0.87%-1.49%
03-1863.4464.3062.5462.620.00%-1.33%-1.32%53,83634,165127%63.461.84%62.821.37%62.600.10%63.46-0.74%-1.69%
03-1762.2062.8760.8862.621.10%0.49%-2.05%25,74416,04360%62.320.50%61.98-0.38%62.540.02%63.93-0.81%-2.07%
03-1661.8762.8561.1261.940.54%-0.11%-3.90%26,17716,23158%62.010.43%62.21-0.77%62.53-0.17%64.46-1.13%-2.33%
03-1562.5363.6860.4861.61-2.41%-0.21%-5.49%40,01824,70683%61.74-1.89%62.70-0.30%62.64-1.13%65.19-1.12%-2.41%
03-1264.0064.2062.0563.13-1.30%0.32%-4.24%34,14921,48972%62.93-0.65%62.890.12%63.35-1.17%65.93-1.02%-2.44%
03-1162.1864.7961.0063.962.85%0.98%-3.97%47,68730,20495%63.341.57%62.81-1.00%64.10-1.28%66.61-1.59%-2.53%
03-1062.9063.3661.5062.191.40%-0.27%-8.11%42,91126,75881%62.36-0.56%63.45-2.14%64.93-1.65%67.68-2.28%-2.57%
03-0963.0164.8161.1561.33-2.96%-2.20%-11.45%54,60934,24595%62.71-3.79%64.84-2.53%66.02-2.33%69.26-2.56%-2.52%
03-0867.6667.6962.9163.200.00%-3.04%-11.08%50,12332,67189%65.18-2.73%66.52-1.76%67.59-1.47%71.08-2.75%-2.36%