股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京熊猫( 600775.SH 上证)
板块 :通讯设备_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-10-1611.1511.1710.8110.84-2.17%-1.06%-3.59%12,267,400134,396,00099%10.96-1.52%11.17-0.84%11.22-0.51%11.24-1.07%-0.93%
2019-10-1511.2511.4011.0311.08-2.81%-0.40%-2.51%10,727,400119,339,00084%11.13-2.44%11.27-0.71%11.28-0.31%11.37-1.41%-0.94%
2019-10-1411.4011.5011.2311.401.69%-0.03%-1.10%14,058,000160,300,00098%11.401.48%11.350.61%11.320.50%11.53-0.40%-0.95%
2019-10-1111.4211.4511.0911.21-1.58%-0.24%-3.14%10,247,000115,144,00068%11.24-1.30%11.28-0.20%11.260.11%11.57-0.79%-0.92%
2019-10-1011.3111.5011.2311.390.62%0.04%-2.36%10,588,800120,556,00068%11.391.58%11.300.70%11.25-0.12%11.67-0.66%-0.80%
2019-10-0911.1511.3510.9111.320.53%1.00%-3.59%9,389,800105,239,00056%11.21-0.86%11.230.10%11.26-1.48%11.74-0.65%-0.69%
2019-10-0811.0311.5911.0011.262.55%-0.40%-4.73%13,618,000153,948,00078%11.311.72%11.21-0.42%11.43-2.08%11.82-0.94%-0.56%
2019-09-3011.1011.2610.9610.98-1.08%-1.21%-7.97%8,262,90091,835,00041%11.11-0.55%11.26-2.26%11.67-0.65%11.93-1.11%-0.42%
2019-09-2711.0911.2911.0411.10-0.09%-0.67%-8.00%10,427,900116,531,00048%11.18-1.65%11.52-2.58%11.75-1.14%12.07-0.98%-0.22%
2019-09-2611.8911.9611.0511.11-6.09%-2.22%-8.81%20,866,400237,075,00090%11.36-4.83%11.83-1.29%11.89-1.40%12.18-1.35%-0.04%
2019-09-2512.0612.1411.8311.83-3.82%-0.90%-4.22%16,632,500198,565,00071%11.94-1.45%11.98-0.56%12.06-0.37%12.35-1.12%0.21%
2019-09-2411.8512.3511.8312.303.62%1.54%-1.53%27,188,600329,324,000104%12.112.53%12.05-0.12%12.10-0.35%12.49-1.48%0.44%
2019-09-2312.1212.1211.7311.87-2.63%0.47%-6.38%17,055,900201,495,00053%11.81-3.03%12.06-1.02%12.14-1.55%12.68-0.09%0.78%
2019-09-2012.2812.4012.0912.19-0.65%0.06%-3.94%17,131,800208,725,00047%12.18-0.01%12.19-0.22%12.33-0.86%12.690.38%0.94%
2019-09-1912.1212.2711.9412.271.32%0.71%-2.94%17,853,000217,528,00044%12.18-0.08%12.21-1.52%12.44-1.05%12.640.43%1.04%
2019-09-1812.2112.3412.1012.11-0.33%-0.69%-3.80%17,379,300211,931,00040%12.19-0.38%12.40-1.18%12.57-1.26%12.590.65%1.09%
2019-09-1712.6612.7212.0412.15-4.93%-0.74%-2.85%32,599,100399,036,00068%12.24-4.23%12.55-1.92%12.73-1.74%12.510.51%1.19%
2019-09-1612.8312.9312.6012.78-0.08%-0.02%2.71%23,580,300301,397,00052%12.780.29%12.80-0.65%12.960.82%12.440.90%1.17%
2019-09-1212.6612.8912.5312.791.19%0.35%3.71%23,929,600304,990,00051%12.75-0.79%12.88-1.08%12.850.99%12.330.74%1.13%
2019-09-1113.1813.1812.6312.64-1.79%-1.61%3.26%30,171,000387,610,00061%12.85-0.96%13.021.19%12.731.05%12.241.12%1.27%
2019-09-1013.1613.3512.8012.87-2.79%-0.79%6.32%46,054,900597,442,00089%12.97-1.17%12.871.72%12.601.62%12.111.21%1.33%
2019-09-0912.9413.6612.6113.243.60%0.88%10.70%71,946,900944,279,000149%13.134.87%12.653.10%12.392.70%11.961.94%1.22%
2019-09-0612.2512.7812.0612.785.36%2.11%8.93%65,896,000824,754,000149%12.522.39%12.271.89%12.072.14%11.731.51%1.03%
2019-09-0511.8612.6011.8612.130.83%-0.77%4.95%58,753,500718,181,000147%12.221.99%12.042.07%11.821.01%11.561.33%0.89%
2019-09-0411.9312.1911.7912.03-0.66%0.38%5.47%46,656,200559,154,000126%11.990.49%11.801.90%11.701.17%11.411.01%0.74%
2019-09-0311.2312.3611.1712.117.74%1.53%7.24%67,788,300808,519,000199%11.936.41%11.580.92%11.561.97%11.291.57%0.63%
2019-09-0211.0811.4510.9211.242.37%0.28%1.10%29,385,400329,381,00093%11.21-0.29%11.47-0.01%11.340.49%11.120.35%0.55%
2019-08-3011.5811.6610.9110.98-4.27%-2.32%-0.89%37,817,500425,108,000122%11.24-4.25%11.480.76%11.280.58%11.080.47%0.52%
2019-08-2912.0712.0711.3611.47-3.04%-2.30%4.02%62,656,800735,566,000225%11.743.42%11.393.39%11.222.80%11.032.14%0.48%
2019-08-2810.6611.8310.6211.830.00%4.21%9.58%63,096,400716,248,000259%11.357.39%11.025.01%10.913.28%10.801.79%0.23%