股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京熊猫( 600775.SH 上证)
板块 :通讯设备_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-2413.3013.4413.1113.18-0.53%-0.44%-1.00%16,443,200217,670,00060%13.24-0.55%13.21-0.12%13.180.34%13.310.02%-0.79%
2019-06-2113.2013.4913.1513.250.84%-0.46%-0.46%27,071,100360,351,00098%13.311.86%13.220.85%13.140.02%13.31-0.02%-0.85%
2019-06-2012.7813.3212.7813.140.84%0.55%-1.30%23,375,700305,464,00078%13.07-1.59%13.110.22%13.13-0.91%13.31-1.10%-1.00%
2019-06-1913.5613.6213.0013.030.00%-1.88%-3.20%23,497,700312,015,00075%13.282.41%13.08-0.14%13.26-1.33%13.46-1.74%-1.09%
2019-06-1812.9613.2612.6613.031.01%0.49%-4.88%19,097,400247,614,00054%12.970.22%13.10-1.69%13.430.22%13.70-1.30%-1.07%
2019-06-1713.1113.2512.8012.90-1.60%-0.29%-7.06%15,780,000204,161,00039%12.94-2.93%13.33-1.98%13.40-0.15%13.88-0.55%-1.02%
2019-06-1413.4913.6813.0513.11-2.82%-1.64%-6.07%22,917,100305,470,00056%13.33-1.48%13.600.87%13.420.08%13.96-0.33%-1.00%
2019-06-1313.6513.8713.3513.49-2.10%-0.29%-3.66%30,197,800408,549,00072%13.53-1.67%13.480.47%13.41-1.22%14.00-0.66%-1.03%
2019-06-1213.3114.2013.1813.782.91%0.15%-2.24%49,439,500680,262,000120%13.764.97%13.421.48%13.58-2.22%14.10-0.98%-1.02%
2019-06-1113.1013.5012.5113.391.98%2.15%-5.94%41,557,600544,721,00097%13.11-0.86%13.22-3.38%13.89-2.49%14.24-1.20%-0.97%
2019-06-1013.0813.4013.0813.130.69%-0.69%-8.87%21,501,600284,277,00050%13.22-0.78%13.68-3.93%14.24-0.82%14.41-0.64%-0.86%
2019-06-0614.2514.2512.8913.04-8.94%-2.14%-10.08%44,644,700594,909,000100%13.33-7.38%14.24-2.93%14.36-1.09%14.50-1.49%-0.75%
2019-06-0514.6814.7813.9114.32-1.24%-0.47%-2.72%36,821,500529,739,00084%14.39-3.77%14.67-0.08%14.52-0.43%14.72-2.04%-0.56%
2019-06-0415.0115.4014.3014.50-2.68%-3.02%-3.51%50,195,100750,486,000107%14.952.32%14.682.09%14.580.01%15.03-1.52%-0.20%
2019-06-0314.2515.3813.8014.905.15%1.97%-2.35%58,423,400853,688,000111%14.611.68%14.380.10%14.58-0.21%15.26-0.78%0.14%
2019-05-3114.1514.6414.1514.170.14%-1.40%-7.86%30,106,200432,666,00054%14.372.23%14.37-1.67%14.61-0.41%15.38-0.32%0.33%
2019-05-3014.4014.6013.7214.15-3.94%0.65%-8.29%40,149,600564,429,00068%14.06-5.01%14.61-1.79%14.67-1.78%15.43-0.66%0.41%
2019-05-2914.7515.0814.6314.73-0.54%-0.47%-5.16%28,816,000426,442,00049%14.80-1.47%14.880.27%14.93-2.98%15.53-0.61%0.53%
2019-05-2814.9015.3814.6214.81-1.13%-1.39%-5.23%41,525,400623,690,00066%15.021.60%14.84-0.64%15.39-2.04%15.63-0.42%0.60%
2019-05-2714.4415.1014.3814.984.24%1.34%-4.54%36,832,200544,464,00054%14.780.48%14.94-4.31%15.71-0.47%15.69-0.13%0.61%
2019-05-2414.9215.2414.2014.37-4.14%-2.32%-8.55%41,928,700616,821,00058%14.71-3.12%15.61-2.79%15.79-0.38%15.710.44%0.55%
2019-05-2315.5815.5814.6614.99-6.25%-1.28%-4.19%60,299,200915,630,00082%15.19-7.68%16.06-0.49%15.85-0.27%15.650.47%0.36%
2019-05-2216.2616.9415.9015.99-1.30%-2.79%2.68%74,788,2001,230,165,000111%16.450.80%16.131.97%15.890.56%15.571.59%-0.06%
2019-05-2115.7816.9815.5216.201.06%-0.73%5.68%86,930,0001,418,621,000130%16.324.70%15.822.30%15.800.80%15.331.87%-0.46%
2019-05-2014.9016.1614.5116.037.58%2.84%6.53%72,333,8001,127,437,000110%15.591.83%15.47-1.12%15.680.23%15.051.05%-0.82%
2019-05-1714.8215.8014.5214.90-2.74%-2.66%0.05%51,050,200781,425,00081%15.31-0.97%15.64-0.98%15.641.19%14.890.51%-0.94%
2019-05-1615.9416.0615.0015.32-4.61%-0.89%3.39%63,893,000987,591,000104%15.46-3.71%15.800.17%15.461.25%14.820.53%-0.93%
2019-05-1516.3016.4715.7116.060.88%0.05%8.96%70,042,7001,124,335,000119%16.051.33%15.773.22%15.272.55%14.740.14%-0.88%
2019-05-1415.0016.7515.0015.922.58%0.50%8.17%78,008,5001,235,729,000133%15.842.62%15.283.22%14.893.13%14.72-0.33%-0.76%
2019-05-1314.8015.8514.7015.520.00%0.54%5.11%77,067,5001,189,630,000127%15.446.12%14.803.24%14.442.71%14.77-0.81%-0.58%