成本价计算(单股)

怎么用?
中航沈飞( 600760.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2754.2059.5853.8559.579.99%1.93%7.91%401,429234,595226%58.448.87%56.664.08%56.441.97%55.201.89%0.38%
11-2653.2054.6152.3154.162.48%0.90%-0.04%129,10269,29779%53.680.25%54.44-1.61%55.350.03%54.180.11%0.14%
11-2554.3054.6752.8052.85-3.58%-1.30%-2.35%105,74156,61867%53.55-4.02%55.33-1.37%55.340.36%54.120.19%0.08%
11-2455.7757.2954.4754.81-2.07%-1.75%1.46%142,64179,57396%55.79-0.61%56.101.05%55.141.44%54.020.46%0.01%
11-2355.5057.0755.0055.97-0.18%-0.29%4.08%153,67586,257109%56.13-0.23%55.521.41%54.350.70%53.770.61%-0.09%
11-2055.7657.9854.9256.070.54%-0.33%4.90%249,065140,117183%56.263.14%54.753.39%53.981.71%53.451.17%-0.20%
11-1951.0056.5050.5155.778.27%2.25%5.57%286,267156,138223%54.546.56%52.951.45%53.071.60%52.830.45%-0.39%
11-1851.0051.7450.2851.511.20%0.64%-2.06%89,56445,84275%51.180.27%52.19-0.61%52.24-0.17%52.59-0.86%-0.47%
11-1753.5053.5050.2050.90-5.21%-0.29%-4.05%156,91080,096122%51.05-5.22%52.51-0.97%52.33-0.82%53.05-0.57%-0.47%
11-1652.7855.3052.7853.702.03%-0.29%0.65%162,19287,350137%53.862.40%53.021.66%52.760.64%53.350.40%-0.54%
11-1351.7253.7051.2652.631.76%0.07%-0.96%130,31368,535110%52.591.58%52.160.12%52.42-0.02%53.14-0.60%-0.75%
11-1251.3152.5451.0851.721.02%-0.11%-3.26%63,42332,83847%51.78-0.07%52.10-0.74%52.43-1.05%53.46-0.44%-0.95%
11-1152.3053.1051.0051.20-2.44%-1.19%-4.65%93,61348,50668%51.82-1.61%52.49-0.44%52.98-1.43%53.70-0.56%-1.07%
11-1053.2053.7152.2152.48-1.74%-0.35%-2.82%81,57842,96261%52.66-0.44%52.72-1.17%53.75-0.16%54.00-0.49%-1.21%
11-0952.0053.9951.4753.411.83%0.97%-1.58%117,02861,90187%52.900.55%53.34-1.57%53.840.34%54.27-0.48%-1.21%
11-0653.5054.6551.5252.45-3.92%-0.29%-3.81%144,29575,905109%52.60-3.80%54.19-0.68%53.65-0.83%54.53-0.75%-1.20%
11-0555.0555.9853.7654.59-2.67%-0.16%-0.63%118,31064,69297%54.68-1.00%54.561.56%54.10-0.21%54.94-0.39%-1.11%
11-0453.8857.1353.2956.094.06%1.55%1.71%164,65890,944139%55.233.31%53.720.20%54.22-0.02%55.15-0.86%-1.06%
11-0352.5754.2452.3053.902.53%0.82%-3.11%112,78960,30093%53.462.40%53.62-0.81%54.23-0.85%55.63-1.25%-0.91%
11-0251.4752.8850.5052.571.43%0.69%-6.68%144,79375,598114%52.21-4.12%54.05-1.96%54.70-1.54%56.33-1.73%-0.74%
10-3057.5358.5051.5051.83-8.23%-4.82%-9.59%262,238142,807219%54.46-2.98%55.13-2.31%55.55-1.81%57.33-2.51%-0.51%
10-2956.0056.6255.5556.48-0.84%0.62%-3.95%77,22043,34570%56.13-0.42%56.44-0.20%56.58-0.44%58.80-1.70%-0.17%
10-2857.2657.2855.5056.96-0.33%1.05%-4.78%81,16745,75467%56.37-0.73%56.55-0.41%56.83-1.34%59.82-1.93%0.13%
10-2756.5057.5856.0157.150.28%0.64%-6.30%85,15948,35759%56.790.54%56.78-0.36%57.60-1.34%61.00-0.49%0.56%
10-2655.9757.0755.3756.991.91%0.90%-7.02%76,46243,18551%56.48-0.98%56.99-1.89%58.38-1.37%61.30-0.38%0.63%
10-2358.0558.6955.7155.92-3.67%-1.96%-9.11%87,29849,79250%57.04-0.55%58.09-1.75%59.19-1.71%61.530.17%0.86%
10-2258.3058.3856.2058.05-0.68%1.21%-5.49%91,67052,57851%57.36-3.14%59.12-1.70%60.22-2.24%61.420.12%0.90%
10-2160.9261.1657.9558.45-4.18%-1.29%-4.72%140,21083,02580%59.22-1.86%60.14-1.74%61.60-2.11%61.350.61%0.94%
10-2061.0061.3059.2461.00-0.08%1.10%0.04%122,69474,02769%60.34-1.26%61.21-2.38%62.93-0.20%60.980.45%0.94%
10-1961.4361.6560.0761.050.00%-0.09%0.57%111,45668,10166%61.10-1.28%62.70-1.70%63.050.46%60.710.56%0.91%