股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中航沈飞( 600760.SH 上证)
板块 :汽车制造   下月解禁   2月后解禁   中航工业   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-02105.5900.075%1
2020-12-1293893.30067.050%增发
2020-12-1493893.27067.048%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-10-2756.5057.5856.0157.150.28%0.64%-6.30%8,515,900483,577,00059%56.790.54%56.78-0.36%57.60-1.34%61.00-0.49%0.56%
2020-10-2655.9757.0755.3756.991.91%0.90%-7.02%7,646,200431,859,00051%56.48-0.98%56.99-1.89%58.38-1.37%61.30-0.38%0.63%
2020-10-2358.0558.6955.7155.92-3.67%-1.96%-9.11%8,729,800497,927,00050%57.04-0.55%58.09-1.75%59.19-1.71%61.530.17%0.86%
2020-10-2258.3058.3856.2058.05-0.68%1.21%-5.49%9,167,000525,782,00051%57.36-3.14%59.12-1.70%60.22-2.24%61.420.12%0.90%
2020-10-2160.9261.1657.9558.45-4.18%-1.29%-4.72%14,021,000830,251,00080%59.22-1.86%60.14-1.74%61.60-2.11%61.350.61%0.94%
2020-10-2061.0061.3059.2461.00-0.08%1.10%0.04%12,269,400740,273,00069%60.34-1.26%61.21-2.38%62.93-0.20%60.980.45%0.94%
2020-10-1961.4361.6560.0761.050.48%-0.09%0.57%11,145,600681,014,00066%61.10-1.28%62.70-1.70%63.050.46%60.710.56%0.91%
2020-10-1664.0064.8060.5060.76-5.28%-1.84%0.65%17,390,2001,076,376,000107%61.90-4.30%63.780.01%62.760.94%60.370.86%0.89%
2020-10-1563.7465.5563.7464.15-0.47%-0.82%7.17%16,040,4001,037,458,000109%64.680.35%63.781.98%62.181.66%59.861.33%0.77%
2020-10-1463.1266.2062.6264.453.52%0.00%9.11%27,607,4001,779,337,000198%64.454.98%62.543.56%61.163.44%59.072.39%0.58%
2020-10-1361.0062.4060.5062.260.78%1.42%7.92%13,811,300847,891,000105%61.390.16%60.391.58%59.131.45%57.690.16%0.35%
2020-10-1259.2564.0058.5361.786.08%0.79%7.26%29,516,2001,809,233,000202%61.306.54%59.454.20%58.293.48%57.601.92%0.45%
2020-10-0958.0058.2456.6658.241.66%1.23%3.05%14,176,100815,593,00099%57.530.88%57.061.32%56.331.05%56.520.64%0.23%
2020-09-3057.4057.6856.1357.29-0.03%0.45%2.02%11,234,200640,710,00081%57.030.52%56.311.22%55.740.55%56.160.45%0.11%
2020-09-2954.9057.7854.5957.315.93%1.01%2.51%20,430,7001,159,215,000149%56.744.68%55.642.34%55.430.57%55.910.61%-0.03%
2020-09-2853.8054.9853.3754.100.37%-0.19%-2.65%7,959,000431,401,00060%54.20-0.09%54.36-0.81%55.12-2.97%55.570.22%-0.23%
2020-09-2554.4055.0853.7953.90-0.20%-0.64%-2.80%8,025,000435,345,00058%54.25-0.63%54.81-1.32%56.810.26%55.450.29%-0.35%
2020-09-2455.2155.7453.8454.01-3.71%-1.07%-2.32%9,423,200514,434,00063%54.59-1.60%55.54-3.52%56.660.38%55.29-0.31%-0.46%
2020-09-2355.5756.4854.6056.090.30%1.10%1.13%9,665,300536,202,00063%55.48-1.25%57.560.73%56.440.38%55.46-0.57%-0.45%
2020-09-2257.0657.3355.5255.92-4.25%-0.46%0.25%14,736,900827,941,00087%56.18-4.62%57.150.85%56.230.66%55.780.12%-0.41%
2020-09-2156.7460.5756.7058.405.26%-0.85%4.82%30,253,9001,781,997,000193%58.907.01%56.674.72%55.863.67%55.721.15%-0.45%
2020-09-1853.8055.6553.5055.484.09%0.79%0.73%18,519,3001,019,363,000124%55.043.62%54.111.47%53.880.67%55.08-0.33%-0.62%
2020-09-1753.2354.1152.1553.300.53%0.34%-3.55%10,595,400562,807,00070%53.12-0.44%53.33-0.26%53.52-1.37%55.26-0.52%-0.64%
2020-09-1653.9854.2152.9053.02-1.65%-0.62%-4.55%8,820,200470,585,00055%53.35-0.31%53.47-0.33%54.26-1.96%55.55-0.91%-0.69%
2020-09-1553.2554.1052.8553.911.47%0.73%-3.84%11,048,200591,269,00062%53.520.01%53.65-1.74%55.35-0.42%56.06-1.45%-0.74%
2020-09-1453.8754.4952.8653.13-1.37%-0.71%-6.60%13,236,400708,281,00066%53.51-0.57%54.60-2.62%55.58-0.65%56.89-0.99%-0.76%
2020-09-1154.8155.6852.7653.87-2.48%0.10%-6.24%20,180,4001,085,988,00093%53.81-4.88%56.07-1.26%55.95-1.26%57.45-0.83%-0.82%
2020-09-1057.8057.8255.1855.24-4.69%-2.36%-4.65%15,313,400866,321,00073%56.57-1.57%56.780.31%56.660.10%57.93-0.17%-0.88%
2020-09-0955.0159.9054.8757.963.46%0.85%-0.12%26,720,0001,535,709,000131%57.473.83%56.610.86%56.61-0.37%58.03-0.13%-0.95%
2020-09-0855.1556.2054.5156.020.00%1.20%-3.59%10,733,300594,145,00054%55.36-0.93%56.12-0.48%56.82-2.05%58.10-0.36%-1.03%