成本价计算(单股)

怎么用?
浪潮软件( 600756.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2115.6115.8115.4815.580.00%-0.43%-0.71%38,2385,98379%15.650.18%15.70-0.26%15.71-0.23%15.690.38%0.15%
01-2015.7115.8015.4915.58-1.27%-0.26%-0.33%28,1554,39757%15.62-1.25%15.75-0.05%15.75-0.01%15.630.07%0.07%
01-1915.6916.0415.6015.780.19%-0.24%1.02%39,3736,22878%15.820.36%15.750.00%15.750.49%15.62-0.03%0.01%
01-1815.4415.9515.4215.750.96%-0.07%0.80%41,7056,57382%15.760.50%15.750.15%15.670.13%15.63-0.08%-0.01%
01-1515.8415.9015.5615.60-1.52%-0.53%-0.24%42,0966,60180%15.68-0.69%15.730.54%15.65-0.17%15.640.05%-0.03%
01-1415.5016.1215.4115.841.41%0.30%1.34%67,62510,679131%15.790.68%15.650.44%15.680.90%15.630.26%-0.10%
01-1315.4315.9815.2615.621.23%-0.42%0.19%53,1538,337110%15.692.42%15.58-0.34%15.540.24%15.590.09%-0.23%
01-1215.3015.4815.0915.43-0.13%0.74%-0.94%36,6405,61172%15.32-2.12%15.630.57%15.50-0.52%15.580.10%-0.39%
01-1115.5115.9015.4015.45-1.53%-1.27%-0.72%51,2048,012104%15.65-0.71%15.540.28%15.58-0.27%15.560.23%-0.47%
01-0815.0016.5015.0015.694.60%-0.44%1.06%80,67312,713172%15.764.69%15.500.28%15.630.33%15.530.40%-0.56%
01-0715.4015.4014.9215.00-2.60%-0.36%-3.00%47,6277,170105%15.05-2.87%15.46-1.80%15.57-0.53%15.46-0.41%-0.71%
01-0615.8315.8915.3615.40-3.33%-0.63%-0.82%44,9176,96198%15.50-2.11%15.74-0.25%15.66-0.03%15.53-0.51%-0.82%
01-0515.8016.0215.6615.930.44%0.62%2.07%45,3417,17895%15.83-0.15%15.780.82%15.660.79%15.61-0.25%-0.79%
01-0415.6216.0515.5115.861.73%0.03%1.37%55,3438,774114%15.861.68%15.650.81%15.540.96%15.65-0.29%-0.78%
12-3115.4515.7515.3715.591.30%-0.02%-0.64%36,1915,64374%15.591.42%15.520.88%15.390.29%15.69-0.67%-0.76%
12-3015.4615.5415.2315.39-0.71%0.10%-2.57%34,3715,28462%15.38-1.20%15.390.34%15.34-0.44%15.80-1.00%-0.71%
12-2915.0215.8015.0115.502.92%-0.39%-2.86%65,03110,119110%15.563.42%15.340.85%15.41-0.93%15.96-1.54%-0.59%
12-2815.1415.2914.7815.06-0.13%0.09%-7.07%31,7674,77947%15.05-0.81%15.21-1.41%15.56-1.16%16.21-0.69%-0.41%
12-2515.1015.2915.0115.08-0.20%-0.59%-7.58%32,9184,99345%15.17-1.16%15.42-1.86%15.74-1.04%16.32-0.65%-0.33%
12-2415.6015.7015.0915.11-2.89%-1.54%-7.99%45,4526,97556%15.35-1.66%15.72-1.35%15.90-1.14%16.42-1.06%-0.27%
12-2315.7815.9515.2715.56-1.95%-0.29%-6.26%65,54610,22969%15.61-2.92%15.93-1.44%16.09-1.60%16.60-1.57%-0.10%
12-2216.1016.4115.8215.87-2.04%-1.28%-5.89%67,40510,83559%16.08-0.43%16.16-0.58%16.35-1.60%16.86-0.22%0.49%
12-2116.1016.3815.8316.200.43%0.33%-4.15%54,8208,85150%16.15-0.98%16.26-1.41%16.62-0.52%16.90-0.15%0.51%
12-1816.5816.6516.1216.13-1.77%-1.07%-4.70%49,9078,13747%16.310.02%16.49-1.64%16.70-0.24%16.93-0.07%0.55%
12-1716.8116.8116.0316.42-2.32%0.72%-3.05%86,80914,15184%16.30-3.14%16.77-0.85%16.74-0.91%16.94-0.14%0.58%
12-1617.0717.1216.7016.81-1.98%-0.12%-0.88%74,75912,58277%16.83-1.37%16.910.37%16.90-1.15%16.960.12%0.64%
12-1516.5917.4816.4117.152.88%0.50%1.25%117,32120,020129%17.071.99%16.85-0.05%17.090.14%16.940.32%0.65%
12-1416.5217.1016.5116.670.30%-0.37%-1.27%71,23311,91885%16.730.25%16.86-1.68%17.07-0.04%16.890.11%0.64%
12-1116.9217.0816.3216.62-2.98%-0.42%-1.46%111,91518,679142%16.69-1.85%17.14-0.38%17.08-0.21%16.870.00%0.62%
12-1016.8617.5016.7017.130.00%0.74%1.56%182,67531,061269%17.00-2.42%17.21-0.27%17.110.35%16.870.61%0.61%