成本价计算(单股)

怎么用?
锦江酒店( 600754.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0350.2454.4450.2453.525.42%0.90%-4.49%84,28944,70982%53.042.95%52.09-0.98%53.66-2.18%56.04-0.58%0.60%
03-0251.5053.5249.9550.77-0.26%-1.47%-9.92%100,80451,93994%51.53-0.75%52.60-3.71%54.85-1.60%56.36-0.98%0.76%
03-0152.9053.5850.8750.90-5.50%-1.96%-10.57%135,34970,266129%51.92-6.58%54.63-5.37%55.74-2.84%56.92-0.72%1.01%
02-2658.7059.5853.8653.86-9.99%-3.08%-6.05%67,93737,75272%55.57-5.75%57.730.19%57.37-0.78%57.330.30%1.17%
02-2559.0060.9956.3059.843.12%1.49%4.70%70,15641,36582%58.961.23%57.620.38%57.82-0.58%57.161.06%1.23%
02-2455.2460.2255.2458.034.37%-0.37%2.61%116,83168,046138%58.244.25%57.410.06%58.160.44%56.551.48%1.26%
02-2355.8857.1155.0555.60-4.14%-0.48%-0.23%95,03953,096109%55.87-3.56%57.37-2.52%57.90-0.39%55.731.00%1.21%
02-2258.9659.7556.3058.00-1.63%0.12%5.11%91,99753,295109%57.93-0.64%58.850.51%58.131.48%55.181.21%1.19%
02-1958.9060.6055.5958.96-1.26%1.13%8.14%98,18157,242118%58.30-3.00%58.560.73%57.291.61%54.521.28%1.15%
02-1860.0061.3858.3059.713.68%-0.66%10.92%110,89066,651139%60.115.82%58.144.43%56.383.96%53.831.90%1.14%
02-1056.7857.7155.3057.591.66%1.39%9.01%83,67647,530106%56.80-0.13%55.672.60%54.232.20%52.831.05%1.03%
02-0956.2057.8555.8156.653.07%-0.39%8.36%84,86748,266114%56.876.54%54.264.59%53.062.36%52.281.52%0.91%
02-0850.3054.9650.3054.9610.01%2.96%6.72%86,40946,126112%53.385.50%51.880.80%51.840.74%51.500.86%0.78%
02-0551.3452.1349.5949.96-0.68%-1.26%-2.15%40,11620,29850%50.600.08%51.47-0.16%51.46-0.43%51.060.94%0.66%
02-0450.1551.6849.4050.30-0.65%-0.51%-0.57%59,94830,30872%50.56-3.16%51.55-0.36%51.68-0.28%50.591.33%0.47%
02-0350.7753.5050.5050.63-0.18%-3.03%1.42%119,79562,546141%52.211.65%51.730.09%51.820.54%49.921.04%0.13%
02-0250.8252.4050.5750.72-0.74%-1.26%2.66%108,63755,801139%51.37-0.34%51.69-0.28%51.540.81%49.410.77%-0.06%
02-0152.1053.9150.0551.10-1.56%-0.85%4.22%90,30946,545127%51.54-1.20%51.830.38%51.131.05%49.030.80%-0.17%
01-2950.6053.1050.4051.912.71%-0.49%6.72%100,49752,423154%52.160.86%51.642.49%50.603.06%48.641.23%-0.30%
01-2850.1553.0850.0150.540.00%-2.29%5.18%71,34036,898117%51.722.82%50.382.09%49.103.24%48.050.75%-0.48%
01-2749.3251.0049.3250.540.28%0.47%5.97%44,57422,42276%50.302.41%49.352.65%47.560.86%47.69-0.11%-0.57%
01-2648.7750.9147.5450.402.67%2.60%5.56%72,98735,852114%49.120.26%48.082.93%47.160.70%47.740.17%-0.60%
01-2546.9950.2046.5049.093.89%0.19%2.99%72,36935,457111%49.005.37%46.711.44%46.830.62%47.67-0.32%-0.67%
01-2245.0047.6044.5747.253.17%1.62%-1.19%90,26641,970134%46.502.36%46.04-0.33%46.54-0.62%47.82-1.00%-0.61%
01-2147.3047.3044.4145.80-3.07%0.83%-5.18%114,23851,889175%45.42-2.78%46.19-2.82%46.83-2.29%48.30-2.06%-0.49%
01-2047.6847.6846.1047.250.25%1.13%-4.19%44,03120,57276%46.72-2.15%47.53-0.94%47.93-1.44%49.32-0.81%-0.25%
01-1947.9248.5746.7047.13-1.55%-1.30%-5.20%41,53319,83171%47.75-0.74%47.98-0.79%48.63-0.05%49.72-0.38%-0.19%
01-1848.4249.1447.5847.87-1.14%-0.49%-4.08%47,03722,62778%48.110.11%48.37-1.25%48.65-1.05%49.91-0.48%-0.19%
01-1547.8548.8446.9048.420.98%0.76%-3.44%55,44326,64292%48.05-2.31%48.980.08%49.17-1.14%50.15-0.58%-0.20%
01-1450.4151.8047.8047.950.00%-2.52%-4.93%35,80617,61261%49.19-0.65%48.94-1.01%49.74-1.07%50.44-0.17%-0.31%