山西焦化( 600740.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-30 | 86640.920 | 43.961% | 1 | | 2021-03-30 | 66646.860 | 43.961% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-21 | 6.09 | 6.67 | 6.08 | 6.67 | 10.07% | 3.33% | 7.68% | 55,094,500 | 355,657,000 | 145% | 6.46 | 8.65% | 6.25 | 3.43% | 6.14 | 3.00% | 6.19 | -1.73% | -0.33% |  |
| 2021-01-20 | 6.05 | 6.08 | 5.86 | 6.06 | 1.00% | 2.00% | -3.86% | 25,004,000 | 148,556,000 | 54% | 5.94 | -2.73% | 6.04 | 0.28% | 5.96 | -0.35% | 6.30 | -0.85% | 0.01% | |
| 2021-01-19 | 6.06 | 6.24 | 5.99 | 6.00 | -2.60% | -1.77% | -5.62% | 28,593,400 | 174,659,000 | 57% | 6.11 | 0.98% | 6.02 | 1.60% | 5.98 | -0.23% | 6.36 | -1.06% | 0.17% | |
| 2021-01-18 | 5.81 | 6.22 | 5.80 | 6.16 | 3.36% | 1.84% | -4.12% | 43,240,600 | 261,559,000 | 72% | 6.05 | 2.21% | 5.93 | 0.14% | 6.00 | -1.11% | 6.43 | -0.30% | 0.41% | |
| 2021-01-15 | 5.76 | 6.02 | 5.76 | 5.96 | 4.93% | 0.71% | -7.51% | 35,350,500 | 209,220,000 | 56% | 5.92 | 2.46% | 5.92 | -1.32% | 6.06 | -2.90% | 6.44 | 0.00% | 0.52% | |
| 2021-01-14 | 5.98 | 6.00 | 5.66 | 5.68 | -5.18% | -1.66% | -11.86% | 33,078,100 | 191,046,000 | 51% | 5.78 | -4.50% | 6.00 | -2.99% | 6.24 | -4.13% | 6.44 | -0.22% | 0.56% | |
| 2021-01-13 | 6.20 | 6.20 | 5.96 | 5.99 | -3.39% | -0.96% | -7.25% | 36,652,300 | 221,666,000 | 59% | 6.05 | -1.90% | 6.18 | -3.53% | 6.51 | -0.97% | 6.46 | 0.11% | 0.62% | |
| 2021-01-12 | 6.16 | 6.29 | 6.09 | 6.20 | 0.00% | 0.57% | -3.89% | 32,980,200 | 203,338,000 | 54% | 6.17 | -2.00% | 6.41 | -3.68% | 6.58 | -0.84% | 6.45 | -0.02% | 0.64% | |
| 2021-01-11 | 6.53 | 6.56 | 6.15 | 6.20 | -7.60% | -1.45% | -3.91% | 51,003,600 | 320,864,000 | 83% | 6.29 | -5.74% | 6.65 | -0.75% | 6.63 | 0.03% | 6.45 | 0.12% | 0.79% | |
| 2021-01-08 | 6.80 | 6.85 | 6.50 | 6.71 | -2.61% | 0.54% | 4.13% | 52,910,200 | 353,131,000 | 93% | 6.67 | -2.33% | 6.70 | 0.25% | 6.63 | 1.13% | 6.44 | 0.67% | 0.80% |  |
| 2021-01-07 | 6.55 | 7.08 | 6.46 | 6.89 | 4.55% | 0.83% | 7.64% | 96,801,700 | 661,468,000 | 182% | 6.83 | 4.37% | 6.69 | 2.30% | 6.56 | 2.28% | 6.40 | 1.64% | 0.72% | |
| 2021-01-06 | 6.61 | 6.75 | 6.36 | 6.59 | -1.35% | 0.66% | 4.64% | 70,056,800 | 458,687,000 | 143% | 6.55 | -1.49% | 6.54 | 1.73% | 6.41 | 1.54% | 6.30 | 0.77% | 0.54% | |
| 2021-01-05 | 6.65 | 6.80 | 6.51 | 6.68 | 3.09% | 0.51% | 6.88% | 107,351,600 | 713,474,000 | 231% | 6.65 | 5.01% | 6.43 | 4.71% | 6.31 | 2.89% | 6.25 | 1.35% | 0.51% | |
| 2021-01-04 | 5.94 | 6.48 | 5.89 | 6.48 | 10.02% | 2.39% | 5.08% | 59,615,200 | 377,296,000 | 131% | 6.33 | 6.87% | 6.14 | 2.66% | 6.14 | 0.84% | 6.17 | 0.82% | 0.49% | |
| 2020-12-31 | 6.04 | 6.07 | 5.82 | 5.89 | -2.00% | -0.54% | -3.71% | 35,315,200 | 209,121,000 | 73% | 5.92 | -1.68% | 5.98 | -2.06% | 6.09 | -0.43% | 6.12 | 0.38% | 0.41% | |
| 2020-12-30 | 5.91 | 6.17 | 5.87 | 6.01 | 2.39% | -0.22% | -1.38% | 33,627,700 | 202,543,000 | 72% | 6.02 | 0.53% | 6.10 | -0.67% | 6.11 | -0.29% | 6.09 | 0.33% | 0.22% | |
| 2020-12-29 | 6.22 | 6.23 | 5.87 | 5.87 | -6.38% | -2.02% | -3.36% | 40,492,900 | 242,576,000 | 90% | 5.99 | -4.34% | 6.15 | -0.49% | 6.13 | -0.67% | 6.07 | 0.31% | 0.05% | |
| 2020-12-28 | 6.30 | 6.37 | 6.12 | 6.27 | 0.16% | 0.11% | 3.55% | 45,916,400 | 287,574,000 | 113% | 6.26 | 1.59% | 6.18 | 0.82% | 6.17 | -0.37% | 6.06 | 1.49% | -0.05% | |
| 2020-12-25 | 6.10 | 6.33 | 5.89 | 6.26 | 2.96% | 1.54% | 4.93% | 45,011,400 | 277,495,000 | 110% | 6.17 | 1.70% | 6.13 | -0.21% | 6.19 | 0.86% | 5.97 | 0.22% | -0.35% | |
| 2020-12-24 | 6.18 | 6.24 | 5.96 | 6.08 | -0.33% | 0.30% | 2.13% | 31,858,800 | 193,132,000 | 78% | 6.06 | -1.11% | 6.14 | -1.40% | 6.14 | 0.95% | 5.95 | -0.10% | -0.39% | |
| 2020-12-23 | 6.03 | 6.23 | 5.98 | 6.10 | 0.99% | -0.49% | 2.37% | 38,262,200 | 234,565,000 | 91% | 6.13 | -0.89% | 6.23 | 1.14% | 6.08 | 0.90% | 5.96 | -0.20% | -0.41% | |
| 2020-12-22 | 6.33 | 6.36 | 5.98 | 6.04 | -5.63% | -2.34% | 1.16% | 56,327,100 | 348,410,000 | 127% | 6.19 | -1.84% | 6.16 | 1.97% | 6.03 | 1.64% | 5.97 | 0.52% | -0.44% | |
| 2020-12-21 | 6.15 | 6.45 | 6.06 | 6.40 | 6.14% | 1.57% | 7.74% | 77,234,900 | 486,653,000 | 192% | 6.30 | 6.08% | 6.04 | 4.97% | 5.93 | 5.18% | 5.94 | 1.16% | -0.54% | |
| 2020-12-18 | 5.80 | 6.07 | 5.75 | 6.03 | 6.73% | 1.52% | 2.69% | 60,187,600 | 357,517,000 | 164% | 5.94 | 7.14% | 5.75 | 4.87% | 5.64 | 0.20% | 5.87 | 0.02% | -0.72% | |
| 2020-12-17 | 5.44 | 5.71 | 5.35 | 5.65 | 4.05% | 1.91% | -3.76% | 29,932,200 | 165,942,000 | 82% | 5.54 | 1.74% | 5.48 | 0.53% | 5.63 | -2.43% | 5.87 | -1.51% | -0.70% | |
| 2020-12-16 | 5.45 | 5.53 | 5.40 | 5.43 | -0.37% | -0.35% | -8.91% | 17,364,600 | 94,619,000 | 42% | 5.45 | 0.67% | 5.45 | -4.00% | 5.77 | -2.34% | 5.96 | -1.42% | -0.51% | |
| 2020-12-15 | 5.46 | 5.47 | 5.36 | 5.45 | -0.18% | 0.68% | -9.87% | 17,700,400 | 95,806,000 | 37% | 5.41 | -1.06% | 5.68 | -3.01% | 5.91 | -0.72% | 6.05 | -0.71% | -0.33% | |
| 2020-12-14 | 5.77 | 5.78 | 5.35 | 5.46 | -7.93% | -0.20% | -10.34% | 47,995,100 | 262,594,000 | 94% | 5.47 | -9.82% | 5.86 | -4.03% | 5.95 | -2.11% | 6.09 | -1.42% | -0.23% | |
| 2020-12-11 | 6.14 | 6.29 | 5.90 | 5.93 | -1.66% | -2.26% | -4.01% | 38,485,900 | 233,505,000 | 82% | 6.07 | -0.17% | 6.10 | 0.31% | 6.08 | 0.21% | 6.18 | -0.23% | -0.07% | |
| 2020-12-10 | 6.18 | 6.28 | 5.97 | 6.03 | 0.00% | -0.77% | -2.62% | 47,338,800 | 287,656,000 | 101% | 6.08 | -1.07% | 6.08 | 0.07% | 6.06 | -0.92% | 6.19 | -0.27% | 0.00% | | |
|
