股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中粮糖业( 600737.SH 上证)
板块 :食品   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-04-095922.2602.769%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-04-038.368.738.298.632.62%0.65%1.68%35,412,400303,618,000102%8.572.57%8.62-1.15%8.670.25%8.490.45%0.29%
2020-04-028.498.538.278.41-3.22%0.61%-0.46%40,372,700337,474,000122%8.36-5.48%8.72-0.66%8.65-0.02%8.450.50%0.10%
2020-04-019.019.078.678.69-4.92%-1.74%3.37%52,036,400460,200,000181%8.840.15%8.771.31%8.651.31%8.411.49%-0.13%
2020-03-318.459.178.449.146.53%3.50%10.33%67,844,400599,157,000269%8.833.15%8.662.70%8.542.74%8.282.56%-0.35%
2020-03-308.298.758.278.583.50%0.22%6.23%35,186,200301,219,000167%8.562.49%8.431.71%8.312.23%8.080.91%-0.68%
2020-03-278.358.518.208.29-1.07%-0.75%3.57%26,228,800219,085,000129%8.35-0.26%8.291.44%8.131.36%8.000.19%-0.82%
2020-03-268.108.578.078.384.62%0.06%4.89%40,484,400339,043,000206%8.384.79%8.174.39%8.023.74%7.990.36%-0.82%
2020-03-258.008.117.888.012.17%0.23%0.63%16,679,900133,299,00091%7.992.23%7.831.41%7.730.35%7.96-1.39%-0.86%
2020-03-247.807.877.737.841.16%0.28%-2.87%14,513,300113,471,00072%7.821.41%7.721.33%7.71-0.30%8.07-0.77%-0.72%
2020-03-237.457.987.427.751.31%0.53%-4.73%21,254,900163,860,000101%7.711.42%7.62-0.64%7.73-1.45%8.14-1.43%-0.65%
2020-03-207.677.707.497.650.79%0.64%-7.31%10,166,10077,275,00045%7.601.06%7.67-1.15%7.84-1.46%8.25-1.41%-0.52%
2020-03-197.647.727.407.59-0.52%0.92%-9.33%17,701,000133,130,00071%7.52-4.13%7.76-2.64%7.96-2.21%8.37-1.80%-0.39%
2020-03-187.968.037.597.63-3.90%-2.74%-10.49%18,553,400145,551,00069%7.85-0.37%7.97-1.72%8.14-2.45%8.52-0.71%-0.19%
2020-03-177.918.097.687.940.13%0.84%-7.51%21,648,000170,446,00081%7.87-3.28%8.11-2.54%8.34-1.48%8.59-0.80%-0.16%
2020-03-168.418.437.907.93-5.26%-2.59%-8.37%24,617,600200,407,00093%8.14-2.05%8.32-3.00%8.47-1.44%8.65-0.40%-0.17%
2020-03-138.108.528.098.37-1.88%0.71%-3.67%20,248,200168,287,00078%8.31-3.05%8.57-0.75%8.59-1.56%8.690.18%-0.21%
2020-03-128.548.738.508.53-1.61%-0.49%-1.65%17,508,300150,083,00067%8.57-2.27%8.64-0.36%8.73-0.85%8.67-0.07%-0.26%
2020-03-118.628.968.558.670.81%-1.15%-0.10%27,248,200238,997,000108%8.772.97%8.67-0.88%8.800.13%8.680.05%-0.22%
2020-03-108.528.688.318.600.70%0.96%-0.86%20,112,400171,322,00078%8.52-1.89%8.75-1.40%8.79-0.15%8.68-0.08%-0.21%
2020-03-098.708.848.538.54-4.15%-1.64%-1.64%27,679,800240,316,000106%8.68-3.42%8.87-0.25%8.800.39%8.68-0.14%-0.17%
2020-03-068.869.158.858.91-1.00%-0.88%2.48%26,574,600238,866,000103%8.990.75%8.891.22%8.771.67%8.69-0.13%-0.11%
2020-03-058.699.058.689.003.69%0.87%3.39%41,025,500366,025,000152%8.923.04%8.792.26%8.631.26%8.710.17%0.01%
2020-03-048.608.728.578.680.35%0.24%-0.12%15,853,400137,271,00061%8.660.14%8.591.46%8.52-0.37%8.69-0.41%0.09%
2020-03-038.678.778.548.650.00%0.03%-0.87%25,693,200222,166,00087%8.651.79%8.470.34%8.550.05%8.73-0.86%0.27%
2020-03-028.218.748.218.655.62%1.82%-1.73%25,742,500218,692,00074%8.502.62%8.44-1.14%8.55-0.79%8.80-0.85%0.66%
2020-02-288.398.558.078.19-5.43%-1.06%-7.74%28,112,700232,726,00071%8.28-4.26%8.54-1.59%8.62-1.89%8.88-0.27%1.08%
2020-02-278.598.748.558.660.58%0.16%-2.71%14,755,300127,568,00040%8.65-1.06%8.67-0.49%8.78-0.40%8.900.28%1.10%
2020-02-268.618.958.588.61-0.46%-1.48%-3.00%27,546,900240,737,00074%8.741.35%8.72-1.10%8.82-0.43%8.880.20%1.11%
2020-02-258.648.728.468.65-1.93%0.31%-2.35%27,287,400235,298,00074%8.62-1.74%8.81-0.92%8.85-1.11%8.860.29%1.07%
2020-02-248.868.958.678.820.00%0.50%-0.14%33,467,900293,706,00094%8.78-2.45%8.90-0.47%8.95-0.77%8.830.51%1.01%