股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
鲁北化工( 600727.SH 上证)
板块 :化学肥料   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-03-238869.14016.779%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-02-257.787.877.447.58-2.07%-0.35%2.71%12,781,00097,225,000111%7.61-1.05%7.67-0.22%7.620.87%7.380.90%0.99%
2021-02-247.657.817.567.740.78%0.68%5.82%15,261,400117,330,000146%7.69-0.26%7.691.20%7.551.45%7.311.16%0.81%
2021-02-237.477.877.447.681.99%-0.36%6.22%17,723,100136,606,000194%7.710.43%7.602.01%7.442.27%7.231.76%0.67%
2021-02-227.517.837.497.530.67%-1.89%5.98%21,090,300161,874,000276%7.684.31%7.453.82%7.283.40%7.113.06%0.47%
2021-02-197.137.637.087.484.62%1.66%8.50%14,742,400108,478,000245%7.362.84%7.183.22%7.042.82%6.892.26%0.14%
2021-02-187.117.277.037.152.29%-0.07%6.05%11,735,40083,962,000229%7.163.55%6.952.98%6.852.93%6.741.58%-0.10%
2021-02-106.807.036.716.992.64%1.16%5.32%9,309,20064,331,000210%6.913.00%6.752.83%6.651.90%6.640.84%-0.26%
2021-02-096.466.846.466.815.42%1.51%3.46%8,252,50055,362,000207%6.714.58%6.562.69%6.531.16%6.580.15%-0.34%
2021-02-086.316.536.266.463.03%0.70%-1.70%3,411,70021,887,00090%6.420.87%6.39-0.51%6.45-0.46%6.57-0.77%-0.36%
2021-02-056.406.506.256.27-2.03%-1.42%-5.33%3,362,10021,383,00083%6.36-0.59%6.43-1.06%6.48-0.84%6.62-1.03%-0.25%
2021-02-046.516.546.206.40-1.69%0.03%-4.36%4,429,70028,340,000102%6.40-2.05%6.49-1.16%6.54-1.16%6.69-0.90%-0.11%
2021-02-036.626.626.486.51-1.66%-0.34%-3.60%3,141,00020,516,00068%6.53-1.06%6.57-0.41%6.61-0.56%6.75-0.27%-0.04%
2021-02-026.636.656.546.62-0.15%0.27%-2.23%2,839,90018,748,00063%6.600.35%6.60-0.65%6.65-0.39%6.77-0.21%-0.07%
2021-02-016.556.646.496.630.30%0.78%-2.28%2,902,10019,094,00064%6.58-0.41%6.64-0.60%6.68-0.82%6.79-0.21%-0.12%
2021-01-296.786.806.466.61-1.64%0.06%-2.78%4,811,70031,784,000105%6.61-1.92%6.68-0.73%6.73-1.20%6.80-0.22%-0.13%
2021-01-286.706.826.646.72-1.18%-0.22%-1.38%3,644,40024,545,00084%6.740.21%6.73-0.69%6.81-0.42%6.810.03%-0.14%
2021-01-276.636.806.626.802.41%1.18%-0.18%3,759,40025,266,00087%6.72-0.16%6.78-1.14%6.84-0.18%6.810.00%-0.17%
2021-01-266.846.866.616.64-2.92%-1.37%-2.52%4,442,40029,907,000102%6.73-1.79%6.85-0.60%6.86-0.26%6.81-0.06%-0.19%
2021-01-256.996.996.806.84-1.16%-0.22%0.35%5,129,10035,161,000120%6.86-1.23%6.900.10%6.870.13%6.820.40%-0.20%
2021-01-226.917.066.826.92-0.57%-0.29%1.93%6,170,90042,828,000145%6.940.81%6.890.58%6.860.70%6.790.34%-0.29%
2021-01-216.766.996.716.962.96%1.10%2.87%7,249,80049,905,000173%6.881.61%6.850.75%6.820.86%6.77-0.24%-0.34%
2021-01-206.856.856.746.76-0.88%-0.22%-0.32%2,520,50017,077,00057%6.78-0.70%6.800.31%6.760.13%6.78-0.56%-0.34%
2021-01-196.806.886.756.820.15%-0.04%0.00%3,255,90022,216,00070%6.820.50%6.780.64%6.750.12%6.82-0.71%-0.29%
2021-01-186.716.836.666.811.34%0.31%-0.86%3,460,40023,494,00068%6.791.18%6.730.31%6.740.51%6.87-0.32%-0.23%
2021-01-156.676.766.646.720.75%0.15%-2.48%3,093,40020,756,00057%6.710.19%6.71-0.34%6.71-0.24%6.89-0.29%-0.23%
2021-01-146.666.766.606.67-0.45%-0.40%-3.49%3,479,70023,302,00062%6.70-0.46%6.740.39%6.72-1.07%6.91-0.25%-0.22%
2021-01-136.796.846.666.70-1.33%-0.42%-3.29%3,938,70026,500,00070%6.73-0.61%6.71-0.27%6.80-0.96%6.93-0.22%-0.22%
2021-01-126.576.876.576.793.35%0.31%-2.20%4,629,80031,341,00084%6.771.87%6.73-1.31%6.86-1.20%6.94-0.16%-0.24%
2021-01-116.776.776.546.57-2.81%-1.13%-5.52%5,487,10036,462,00098%6.65-1.92%6.82-1.91%6.95-0.96%6.95-0.47%-0.28%
2021-01-086.836.886.656.760.00%-0.22%-3.25%5,317,70036,029,00098%6.78-2.53%6.95-1.68%7.01-0.55%6.99-0.20%-0.31%