鲁北化工( 600727.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-23 | 8869.140 | 16.779% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-25 | 7.78 | 7.87 | 7.44 | 7.58 | -2.07% | -0.35% | 2.71% | 12,781,000 | 97,225,000 | 111% | 7.61 | -1.05% | 7.67 | -0.22% | 7.62 | 0.87% | 7.38 | 0.90% | 0.99% |  |
| 2021-02-24 | 7.65 | 7.81 | 7.56 | 7.74 | 0.78% | 0.68% | 5.82% | 15,261,400 | 117,330,000 | 146% | 7.69 | -0.26% | 7.69 | 1.20% | 7.55 | 1.45% | 7.31 | 1.16% | 0.81% | |
| 2021-02-23 | 7.47 | 7.87 | 7.44 | 7.68 | 1.99% | -0.36% | 6.22% | 17,723,100 | 136,606,000 | 194% | 7.71 | 0.43% | 7.60 | 2.01% | 7.44 | 2.27% | 7.23 | 1.76% | 0.67% | |
| 2021-02-22 | 7.51 | 7.83 | 7.49 | 7.53 | 0.67% | -1.89% | 5.98% | 21,090,300 | 161,874,000 | 276% | 7.68 | 4.31% | 7.45 | 3.82% | 7.28 | 3.40% | 7.11 | 3.06% | 0.47% | |
| 2021-02-19 | 7.13 | 7.63 | 7.08 | 7.48 | 4.62% | 1.66% | 8.50% | 14,742,400 | 108,478,000 | 245% | 7.36 | 2.84% | 7.18 | 3.22% | 7.04 | 2.82% | 6.89 | 2.26% | 0.14% | |
| 2021-02-18 | 7.11 | 7.27 | 7.03 | 7.15 | 2.29% | -0.07% | 6.05% | 11,735,400 | 83,962,000 | 229% | 7.16 | 3.55% | 6.95 | 2.98% | 6.85 | 2.93% | 6.74 | 1.58% | -0.10% | |
| 2021-02-10 | 6.80 | 7.03 | 6.71 | 6.99 | 2.64% | 1.16% | 5.32% | 9,309,200 | 64,331,000 | 210% | 6.91 | 3.00% | 6.75 | 2.83% | 6.65 | 1.90% | 6.64 | 0.84% | -0.26% | |
| 2021-02-09 | 6.46 | 6.84 | 6.46 | 6.81 | 5.42% | 1.51% | 3.46% | 8,252,500 | 55,362,000 | 207% | 6.71 | 4.58% | 6.56 | 2.69% | 6.53 | 1.16% | 6.58 | 0.15% | -0.34% | |
| 2021-02-08 | 6.31 | 6.53 | 6.26 | 6.46 | 3.03% | 0.70% | -1.70% | 3,411,700 | 21,887,000 | 90% | 6.42 | 0.87% | 6.39 | -0.51% | 6.45 | -0.46% | 6.57 | -0.77% | -0.36% |  |
| 2021-02-05 | 6.40 | 6.50 | 6.25 | 6.27 | -2.03% | -1.42% | -5.33% | 3,362,100 | 21,383,000 | 83% | 6.36 | -0.59% | 6.43 | -1.06% | 6.48 | -0.84% | 6.62 | -1.03% | -0.25% | |
| 2021-02-04 | 6.51 | 6.54 | 6.20 | 6.40 | -1.69% | 0.03% | -4.36% | 4,429,700 | 28,340,000 | 102% | 6.40 | -2.05% | 6.49 | -1.16% | 6.54 | -1.16% | 6.69 | -0.90% | -0.11% | |
| 2021-02-03 | 6.62 | 6.62 | 6.48 | 6.51 | -1.66% | -0.34% | -3.60% | 3,141,000 | 20,516,000 | 68% | 6.53 | -1.06% | 6.57 | -0.41% | 6.61 | -0.56% | 6.75 | -0.27% | -0.04% | |
| 2021-02-02 | 6.63 | 6.65 | 6.54 | 6.62 | -0.15% | 0.27% | -2.23% | 2,839,900 | 18,748,000 | 63% | 6.60 | 0.35% | 6.60 | -0.65% | 6.65 | -0.39% | 6.77 | -0.21% | -0.07% | |
| 2021-02-01 | 6.55 | 6.64 | 6.49 | 6.63 | 0.30% | 0.78% | -2.28% | 2,902,100 | 19,094,000 | 64% | 6.58 | -0.41% | 6.64 | -0.60% | 6.68 | -0.82% | 6.79 | -0.21% | -0.12% | |
| 2021-01-29 | 6.78 | 6.80 | 6.46 | 6.61 | -1.64% | 0.06% | -2.78% | 4,811,700 | 31,784,000 | 105% | 6.61 | -1.92% | 6.68 | -0.73% | 6.73 | -1.20% | 6.80 | -0.22% | -0.13% | |
| 2021-01-28 | 6.70 | 6.82 | 6.64 | 6.72 | -1.18% | -0.22% | -1.38% | 3,644,400 | 24,545,000 | 84% | 6.74 | 0.21% | 6.73 | -0.69% | 6.81 | -0.42% | 6.81 | 0.03% | -0.14% | |
| 2021-01-27 | 6.63 | 6.80 | 6.62 | 6.80 | 2.41% | 1.18% | -0.18% | 3,759,400 | 25,266,000 | 87% | 6.72 | -0.16% | 6.78 | -1.14% | 6.84 | -0.18% | 6.81 | 0.00% | -0.17% | |
| 2021-01-26 | 6.84 | 6.86 | 6.61 | 6.64 | -2.92% | -1.37% | -2.52% | 4,442,400 | 29,907,000 | 102% | 6.73 | -1.79% | 6.85 | -0.60% | 6.86 | -0.26% | 6.81 | -0.06% | -0.19% | |
| 2021-01-25 | 6.99 | 6.99 | 6.80 | 6.84 | -1.16% | -0.22% | 0.35% | 5,129,100 | 35,161,000 | 120% | 6.86 | -1.23% | 6.90 | 0.10% | 6.87 | 0.13% | 6.82 | 0.40% | -0.20% | |
| 2021-01-22 | 6.91 | 7.06 | 6.82 | 6.92 | -0.57% | -0.29% | 1.93% | 6,170,900 | 42,828,000 | 145% | 6.94 | 0.81% | 6.89 | 0.58% | 6.86 | 0.70% | 6.79 | 0.34% | -0.29% | |
| 2021-01-21 | 6.76 | 6.99 | 6.71 | 6.96 | 2.96% | 1.10% | 2.87% | 7,249,800 | 49,905,000 | 173% | 6.88 | 1.61% | 6.85 | 0.75% | 6.82 | 0.86% | 6.77 | -0.24% | -0.34% | |
| 2021-01-20 | 6.85 | 6.85 | 6.74 | 6.76 | -0.88% | -0.22% | -0.32% | 2,520,500 | 17,077,000 | 57% | 6.78 | -0.70% | 6.80 | 0.31% | 6.76 | 0.13% | 6.78 | -0.56% | -0.34% | |
| 2021-01-19 | 6.80 | 6.88 | 6.75 | 6.82 | 0.15% | -0.04% | 0.00% | 3,255,900 | 22,216,000 | 70% | 6.82 | 0.50% | 6.78 | 0.64% | 6.75 | 0.12% | 6.82 | -0.71% | -0.29% | |
| 2021-01-18 | 6.71 | 6.83 | 6.66 | 6.81 | 1.34% | 0.31% | -0.86% | 3,460,400 | 23,494,000 | 68% | 6.79 | 1.18% | 6.73 | 0.31% | 6.74 | 0.51% | 6.87 | -0.32% | -0.23% | |
| 2021-01-15 | 6.67 | 6.76 | 6.64 | 6.72 | 0.75% | 0.15% | -2.48% | 3,093,400 | 20,756,000 | 57% | 6.71 | 0.19% | 6.71 | -0.34% | 6.71 | -0.24% | 6.89 | -0.29% | -0.23% | |
| 2021-01-14 | 6.66 | 6.76 | 6.60 | 6.67 | -0.45% | -0.40% | -3.49% | 3,479,700 | 23,302,000 | 62% | 6.70 | -0.46% | 6.74 | 0.39% | 6.72 | -1.07% | 6.91 | -0.25% | -0.22% | |
| 2021-01-13 | 6.79 | 6.84 | 6.66 | 6.70 | -1.33% | -0.42% | -3.29% | 3,938,700 | 26,500,000 | 70% | 6.73 | -0.61% | 6.71 | -0.27% | 6.80 | -0.96% | 6.93 | -0.22% | -0.22% | |
| 2021-01-12 | 6.57 | 6.87 | 6.57 | 6.79 | 3.35% | 0.31% | -2.20% | 4,629,800 | 31,341,000 | 84% | 6.77 | 1.87% | 6.73 | -1.31% | 6.86 | -1.20% | 6.94 | -0.16% | -0.24% | |
| 2021-01-11 | 6.77 | 6.77 | 6.54 | 6.57 | -2.81% | -1.13% | -5.52% | 5,487,100 | 36,462,000 | 98% | 6.65 | -1.92% | 6.82 | -1.91% | 6.95 | -0.96% | 6.95 | -0.47% | -0.28% | |
| 2021-01-08 | 6.83 | 6.88 | 6.65 | 6.76 | 0.00% | -0.22% | -3.25% | 5,317,700 | 36,029,000 | 98% | 6.78 | -2.53% | 6.95 | -1.68% | 7.01 | -0.55% | 6.99 | -0.20% | -0.31% | | |
|
