股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
盛屯矿业( 600711.SH 上证)
板块 :综合类   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-07-0217071.1307.396%1
2020-08-222279.1801.040%增发
2020-08-242279.1800.987%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-035.215.445.065.14-1.34%-1.72%4.58%123,324,600644,984,000139%5.232.33%5.121.05%5.061.32%4.921.82%1.43%
2020-07-025.055.314.955.214.62%1.94%7.93%138,868,600709,769,000151%5.111.47%5.071.60%4.991.36%4.832.14%1.80%
2020-07-015.135.184.924.98-3.11%-1.13%5.37%143,319,100721,888,000164%5.04-0.47%4.991.49%4.921.74%4.732.07%1.85%
2020-06-304.745.144.725.1410.06%1.56%11.02%214,600,4001,086,185,000281%5.068.28%4.927.46%4.846.12%4.633.70%1.74%
2020-06-294.454.834.454.676.38%-0.09%4.59%72,155,900337,252,000118%4.675.87%4.571.26%4.560.93%4.470.97%1.40%
2020-06-244.484.494.374.39-2.01%-0.57%-0.72%28,285,000124,883,00048%4.42-1.58%4.52-0.29%4.52-1.12%4.420.48%1.38%
2020-06-234.534.574.434.48-1.75%-0.13%1.80%31,204,600139,972,00054%4.49-2.31%4.53-0.22%4.571.42%4.400.46%1.40%
2020-06-224.614.684.524.560.66%-0.70%4.09%51,171,000234,978,00094%4.592.07%4.54-0.74%4.511.49%4.380.78%1.43%
2020-06-194.514.604.414.530.44%0.69%4.21%57,434,500258,424,000111%4.50-0.79%4.571.80%4.440.70%4.350.65%1.44%
2020-06-184.534.694.464.51-1.53%-0.55%4.42%77,707,100352,373,000168%4.54-1.86%4.492.04%4.411.31%4.321.24%1.44%
2020-06-174.444.794.424.585.29%-0.89%7.36%157,756,600729,025,000406%4.629.01%4.406.48%4.356.28%4.275.54%1.32%
2020-06-164.184.454.014.357.14%2.62%7.62%92,713,900393,049,000346%4.245.34%4.143.82%4.093.20%4.042.62%0.77%
2020-06-153.924.193.864.064.64%0.89%3.07%51,162,500205,902,000248%4.023.61%3.981.35%3.970.99%3.941.00%0.50%
2020-06-123.903.943.853.88-2.27%-0.10%-0.51%16,035,60062,278,00091%3.88-1.77%3.93-0.30%3.93-0.03%3.900.31%0.31%
2020-06-113.963.993.923.970.25%0.40%2.11%19,946,80078,875,000118%3.950.36%3.940.28%3.930.31%3.890.70%0.25%
2020-06-103.944.023.863.960.76%0.51%2.56%24,916,80098,171,000151%3.940.20%3.930.49%3.920.38%3.860.73%0.12%
2020-06-093.903.983.903.930.77%-0.05%2.53%19,071,10074,989,000127%3.930.46%3.910.41%3.900.23%3.830.68%0.00%
2020-06-083.903.953.883.900.00%-0.36%2.44%15,220,30059,571,000109%3.911.03%3.900.31%3.890.70%3.810.90%-0.13%
2020-06-053.893.903.843.900.26%0.67%3.37%11,137,50043,145,00080%3.87-0.46%3.88-0.18%3.870.60%3.770.64%-0.35%
2020-06-043.883.933.863.890.26%-0.05%3.76%12,044,80046,883,00081%3.890.18%3.890.83%3.840.95%3.750.05%-0.54%
2020-06-033.913.933.863.88-0.77%-0.13%3.55%18,166,20070,567,000119%3.89-0.26%3.861.13%3.811.12%3.750.03%-0.59%
2020-06-023.863.933.833.912.36%0.39%4.38%22,800,20088,806,000153%3.903.10%3.822.31%3.771.78%3.75-0.08%-0.61%
2020-06-013.723.823.713.822.96%1.11%1.89%15,754,90059,520,000105%3.781.64%3.731.22%3.701.26%3.75-0.85%-0.59%
2020-05-293.683.743.673.710.27%-0.19%-1.88%11,914,40044,280,00075%3.720.65%3.690.74%3.650.19%3.78-0.34%-0.47%
2020-05-283.653.723.653.700.82%0.19%-2.48%16,460,80060,793,000106%3.691.54%3.661.36%3.65-0.84%3.79-0.52%-0.43%
2020-05-273.633.673.603.670.82%0.91%-3.78%10,729,40039,024,00072%3.640.58%3.61-0.61%3.68-1.34%3.81-0.52%-0.39%
2020-05-263.573.643.563.641.96%0.66%-5.06%8,439,10030,514,00058%3.620.87%3.63-1.73%3.73-1.56%3.83-0.65%-0.34%
2020-05-253.643.643.563.57-1.92%-0.42%-7.49%14,049,30050,361,00093%3.59-2.18%3.70-2.28%3.79-2.07%3.86-1.23%-0.29%
2020-05-223.773.773.613.64-3.96%-0.68%-6.83%23,857,90087,430,000154%3.67-4.48%3.78-3.15%3.87-1.78%3.91-1.31%-0.17%
2020-05-213.893.903.783.790.00%-1.22%-4.27%15,894,90060,993,000116%3.84-1.92%3.90-1.51%3.94-0.61%3.96-0.45%-0.06%