成本价计算(单股)

怎么用?
光明地产( 600708.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-232.792.812.772.77-1.07%-0.68%-1.81%64,0001,785108%2.79-0.22%2.80-0.29%2.81-0.28%2.82-0.07%-0.13%
10-222.802.812.792.80-0.36%0.18%-0.81%51,1961,43181%2.80-0.39%2.81-0.60%2.82-0.21%2.820.00%-0.17%
10-212.822.832.792.81-0.35%0.14%-0.46%58,8831,65293%2.81-0.32%2.82-0.25%2.82-0.14%2.820.00%-0.20%
10-202.842.842.802.82-0.70%0.18%-0.11%37,9941,06960%2.82-0.88%2.83-0.07%2.83-0.14%2.820.00%-0.23%
10-192.832.862.822.840.35%0.00%0.60%63,5671,80599%2.840.50%2.830.21%2.83-0.04%2.820.11%-0.26%
10-162.822.842.812.830.00%0.14%0.35%47,0261,32971%2.830.00%2.83-0.14%2.830.18%2.82-0.11%-0.31%
10-152.822.842.812.830.35%0.14%0.25%65,8821,86193%2.830.11%2.83-0.25%2.830.14%2.82-0.21%-0.39%
10-142.842.852.812.82-0.70%-0.11%-0.32%67,0911,89396%2.82-0.63%2.840.25%2.820.11%2.83-0.35%-0.46%
10-132.852.862.832.84-0.35%-0.04%0.04%50,1601,42570%2.84-0.07%2.830.36%2.820.14%2.84-0.39%-0.44%
10-122.812.862.812.851.06%0.25%0.00%76,0512,162100%2.841.07%2.820.39%2.820.21%2.85-0.32%-0.41%
10-092.792.832.792.821.81%0.25%-1.36%105,3892,965135%2.810.72%2.810.14%2.81-0.32%2.86-0.38%-0.38%
09-302.822.822.772.77-1.42%-0.82%-3.48%51,7361,44568%2.79-0.61%2.80-0.28%2.82-0.60%2.87-0.35%-0.35%
09-292.812.832.792.810.36%0.00%-2.43%58,0121,63073%2.810.04%2.81-0.53%2.84-0.74%2.88-0.28%-0.32%
09-282.812.832.792.800.00%-0.32%-3.05%55,8161,56767%2.81-0.21%2.83-0.77%2.86-0.76%2.89-0.35%-0.30%
09-252.832.842.802.80-1.06%-0.53%-3.38%83,0302,33793%2.82-1.19%2.85-1.18%2.88-0.76%2.90-0.41%-0.28%
09-242.892.902.822.83-2.41%-0.67%-2.75%92,8372,64499%2.85-1.79%2.88-1.03%2.90-0.48%2.91-0.89%-0.27%
09-232.902.912.892.900.00%-0.03%-1.23%54,4831,58049%2.90-0.28%2.91-0.21%2.920.00%2.94-0.84%-0.18%
09-222.912.932.892.90-1.02%-0.31%-2.06%83,7872,43761%2.91-0.55%2.92-0.03%2.92-0.03%2.96-0.24%-0.07%
09-212.942.942.912.930.00%0.17%-1.28%92,6212,70962%2.930.10%2.920.21%2.920.00%2.97-0.07%-0.04%
09-182.902.942.902.930.69%0.27%-1.35%88,6762,59157%2.920.41%2.910.14%2.92-0.07%2.97-0.03%-0.04%
09-172.902.932.892.910.00%0.00%-2.05%71,6842,08645%2.910.03%2.91-0.17%2.92-1.05%2.97-0.03%-0.05%
09-162.922.932.892.91-0.34%0.03%-2.09%87,1542,53454%2.91-0.10%2.92-0.24%2.95-1.11%2.97-0.10%-0.05%
09-152.922.932.892.920.00%0.27%-1.85%90,6232,63855%2.91-0.34%2.92-1.35%2.98-0.23%2.98-0.07%-0.05%
09-142.932.952.902.92-0.68%-0.07%-1.91%117,6833,43971%2.92-0.21%2.96-1.30%2.99-0.13%2.98-0.10%-0.05%
09-112.952.952.912.94-0.68%0.41%-1.34%136,3613,99276%2.93-2.27%3.00-0.30%2.99-0.10%2.98-0.33%-0.06%
09-103.033.072.932.96-2.31%-1.20%-1.00%267,6138,018144%3.00-1.42%3.010.13%3.000.13%2.990.00%0.00%
09-093.003.072.993.030.66%-0.30%1.34%300,4089,129170%3.041.78%3.011.25%2.990.91%2.990.30%0.01%
09-082.963.022.943.011.69%0.80%0.97%210,6966,291127%2.990.64%2.970.47%2.970.34%2.980.00%0.01%
09-072.942.982.932.960.68%-0.24%-0.70%147,7344,38292%2.970.95%2.960.20%2.96-0.17%2.98-0.03%0.01%
09-042.932.962.922.940.00%0.03%-1.41%111,2413,26970%2.94-0.54%2.95-0.20%2.96-0.77%2.98-0.10%0.02%