成本价计算(单股)

怎么用?
舍得酒业( 600702.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1227.4828.0527.4327.780.54%-0.05%-0.12%60,86016,91458%27.79-0.80%28.23-0.09%28.090.21%27.810.18%0.27%
09-1128.6728.6727.6027.63-3.73%-1.38%-0.48%134,51337,687129%28.02-2.31%28.260.31%28.030.38%27.760.30%0.27%
09-1028.3329.2028.1228.700.77%0.07%3.69%123,78435,500128%28.681.96%28.171.42%27.930.91%27.680.78%0.25%
09-0927.5128.6527.4228.483.83%1.25%3.70%155,32943,691160%28.132.92%27.781.44%27.670.75%27.460.54%0.18%
09-0627.5427.6527.0927.43-0.36%0.37%0.42%67,59518,47276%27.33-0.58%27.38-0.35%27.47-0.16%27.320.00%0.14%
09-0527.4227.6827.3427.530.55%0.16%0.78%84,90423,33797%27.490.64%27.48-0.07%27.510.24%27.320.05%0.18%
09-0427.5927.6227.0327.38-1.05%0.25%0.28%77,45321,15390%27.31-1.16%27.50-0.24%27.440.08%27.300.03%0.22%
09-0327.9027.9527.4027.67-0.82%0.14%1.37%79,87822,07198%27.630.39%27.560.49%27.420.53%27.300.13%0.25%
09-0227.2327.9127.1727.901.49%1.36%2.34%113,56331,259139%27.53-0.08%27.430.38%27.280.37%27.260.32%0.32%
08-3027.0027.9926.9227.492.19%-0.21%1.16%142,83139,348180%27.552.09%27.321.10%27.180.42%27.170.41%0.34%
08-2927.1327.2726.8226.90-0.99%-0.32%-0.60%64,57217,42588%26.99-0.80%27.030.06%27.06-0.24%27.060.12%0.35%
08-2826.9527.4726.8527.171.19%-0.12%0.52%87,27423,741123%27.201.07%27.01-0.07%27.130.05%27.030.12%0.33%
08-2726.8327.2626.6226.850.00%-0.24%-0.54%117,66431,669171%26.920.10%27.03-0.75%27.11-0.45%27.000.04%0.31%
08-2626.6727.1526.6526.85-1.47%-0.14%-0.50%45,25612,16875%26.89-1.70%27.23-0.27%27.240.24%26.990.14%0.27%
08-2327.5027.6327.1327.25-1.05%-0.38%1.12%61,05016,699100%27.35-0.02%27.310.09%27.170.40%26.950.41%0.22%
08-2227.1727.5527.1227.541.81%0.67%2.62%66,64018,230112%27.360.70%27.280.80%27.070.54%26.840.49%0.12%
08-2127.3527.4427.0027.05-1.06%-0.43%1.29%45,50112,36178%27.17-0.43%27.070.38%26.920.12%26.710.33%0.04%
08-2027.1127.5826.8627.340.77%0.21%2.72%77,77521,219138%27.281.66%26.960.88%26.890.55%26.620.83%-0.02%
08-1926.6227.3026.4027.132.07%1.09%2.78%94,75725,429169%26.840.24%26.73-0.03%26.740.29%26.400.47%-0.13%
08-1626.4927.1026.4226.580.00%-0.72%1.17%67,00417,939128%26.771.23%26.740.29%26.660.55%26.270.50%-0.21%
08-1526.4126.6826.2126.58-0.92%0.50%1.67%46,67012,34389%26.45-1.35%26.66-0.07%26.520.33%26.14-0.03%-0.34%
除权分界线,2019年08月15日,10股派1.030元(以下数据已经复权)
08-1426.6527.0626.4526.831.78%0.06%2.59%61,85116,645116%26.811.62%26.681.18%26.430.86%26.15-0.06%-0.39%
08-1326.4326.6326.2526.36-1.05%-0.10%0.73%33,1328,77560%26.38-0.23%26.370.50%26.210.77%26.17-0.40%-0.45%
08-1226.2226.6826.0526.642.70%0.73%1.39%61,97016,450109%26.441.94%26.240.98%26.010.54%26.27-0.33%-0.47%
08-0926.0426.2925.6525.940.00%-0.01%-1.60%46,65012,14981%25.94-0.01%25.980.76%25.870.23%26.36-0.57%-0.47%
08-0825.4226.1825.4225.941.89%-0.02%-2.15%54,07414,08390%25.941.01%25.780.11%25.81-0.36%26.51-0.38%-0.47%
08-0725.7526.0725.4625.46-0.93%-0.88%-4.33%33,2218,56651%25.680.81%25.750.04%25.90-0.91%26.61-0.24%-0.53%
08-0625.2725.8724.9225.700.19%0.86%-3.66%70,52918,041101%25.48-1.47%25.74-1.15%26.14-1.38%26.67-0.28%-0.62%
08-0525.8326.3625.5525.65-1.00%-0.82%-4.12%54,31414,10076%25.860.87%26.04-1.30%26.50-0.99%26.75-0.35%-0.75%
08-0225.4426.0925.4025.910.00%1.06%-3.49%65,88116,95689%25.64-2.58%26.39-2.05%26.77-1.36%26.84-0.72%-0.76%