成本价计算(单股)

怎么用?
舍得酒业( 600702.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2230.0130.3529.4430.270.17%0.92%-1.94%57,53017,25565%29.99-1.79%30.54-1.19%30.80-1.03%30.870.18%0.34%
01-2131.1531.1630.2030.22-3.11%-1.05%-1.92%72,40022,11182%30.54-1.79%30.90-0.89%31.12-0.52%30.810.18%0.33%
01-2031.0431.3130.8731.190.61%0.29%1.40%54,41616,92262%31.10-0.19%31.18-0.50%31.28-0.24%30.760.26%0.35%
01-1731.2831.4530.8831.00-1.05%-0.50%1.05%61,78719,25170%31.16-0.44%31.34-0.05%31.350.70%30.680.20%0.33%
01-1631.3331.5531.0731.33-0.16%0.12%2.33%51,90716,24359%31.29-0.70%31.36-0.15%31.140.74%30.620.28%0.33%
01-1531.2531.9031.1631.380.32%-0.43%2.78%76,34424,05984%31.510.84%31.401.17%30.910.87%30.530.39%0.30%
01-1431.6031.6031.0231.28-0.98%0.09%2.85%88,02127,50998%31.25-0.57%31.041.07%30.640.66%30.410.44%0.24%
01-1330.5931.8230.5831.593.07%0.51%4.33%146,95746,189164%31.433.03%30.712.00%30.441.29%30.280.83%0.20%
01-1029.9930.9429.8630.652.34%0.47%2.06%145,09644,266173%30.512.07%30.110.95%30.050.45%30.030.47%0.11%
01-0929.6230.2529.5029.951.73%0.21%0.20%94,19828,153124%29.890.89%29.820.00%29.92-0.23%29.890.14%0.06%
01-0829.9129.9829.4029.44-2.10%-0.62%-1.36%78,94223,386112%29.63-1.06%29.82-0.75%29.99-0.27%29.850.07%0.05%
01-0729.8830.1029.7830.070.57%0.43%0.82%78,04823,368118%29.940.05%30.05-0.28%30.070.06%29.830.40%0.04%
01-0630.0630.1829.7629.90-0.70%-0.08%0.66%63,58219,02697%29.93-1.23%30.13-0.08%30.050.15%29.710.07%-0.01%
01-0330.4030.6530.0230.11-0.95%-0.62%1.43%63,94419,373101%30.300.46%30.160.45%30.000.49%29.690.16%0.02%
01-0230.0130.4129.7830.401.30%0.81%2.57%96,50229,102149%30.160.50%30.020.55%29.860.61%29.640.00%0.05%
12-3130.0930.2629.8230.01-0.43%0.01%1.26%62,71318,81899%30.010.38%29.860.58%29.680.52%29.64-0.15%0.10%
12-3029.2930.3329.0130.142.87%0.83%1.55%98,10629,326152%29.890.79%29.690.94%29.521.03%29.68-0.02%0.16%
12-2729.5730.0929.2929.30-1.08%-1.21%-1.31%66,40219,693106%29.661.02%29.410.80%29.220.07%29.69-0.06%0.20%
12-2629.2329.6329.0129.621.86%0.89%-0.29%56,84916,69089%29.361.28%29.180.68%29.20-0.45%29.71-0.05%0.24%
12-2529.0129.1728.8329.08-0.07%0.31%-2.15%32,7789,50150%28.99-0.28%28.98-0.71%29.33-0.89%29.720.04%0.25%
12-2428.8929.2728.8929.101.08%0.10%-2.05%40,93911,90159%29.070.49%29.19-0.86%29.60-0.74%29.710.03%0.24%
12-2328.8029.2628.6028.79-3.03%-0.48%-3.06%78,32922,658111%28.93-2.70%29.44-1.74%29.81-0.80%29.70-0.08%0.23%
12-2029.7329.9329.6029.69-0.30%-0.14%-0.11%46,11913,71170%29.73-0.16%29.96-0.56%30.050.01%29.720.29%0.22%
12-1930.0630.1329.6429.78-1.26%0.00%0.48%79,36923,635115%29.78-1.72%30.13-0.29%30.050.09%29.640.52%0.13%
12-1830.3130.6630.0530.16-0.85%-0.46%2.30%74,78722,659107%30.30-0.12%30.220.51%30.020.72%29.480.45%0.00%
12-1730.2430.5930.0930.420.56%0.28%3.64%75,80322,995109%30.341.07%30.060.87%29.810.80%29.350.48%-0.14%
12-1630.0030.2529.7230.251.34%0.78%3.55%74,36022,318110%30.020.66%29.810.87%29.580.79%29.210.36%-0.28%
12-1329.6529.9829.5529.851.22%0.10%2.55%69,19120,632107%29.821.01%29.550.83%29.340.66%29.110.35%-0.30%
12-1229.5529.7629.2329.49-0.10%-0.10%1.67%58,20317,18189%29.520.62%29.310.70%29.150.68%29.010.04%-0.41%
12-1129.0829.6828.9129.520.00%0.62%1.81%81,13023,801124%29.341.29%29.100.54%28.950.22%28.99-0.03%-0.52%