工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷化学纤维制造_h化学原料及化学制品化学农药化学肥料石油加工及炼焦_h塑料制造橡胶制造电器机械及器材制造_h电子元器件制造家电_h金属制品非金属矿物制品_h水泥制造_h有色金属_h钢铁_h汽车制造交通运输设备制造_h普通机械制造航空航天器制造专用设备制造_h医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤电_h煤气供水水力发电建筑业建筑施工建筑材料航运_h机场公路运输_h港口运输物流空运_h铁路_h计算机应用服务计算机硬件计算机软件通讯设备_h零售业批发和贸易保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类2月后解禁资产重组本月解禁中航工业退市停牌次新股下月解禁太阳能火炬计划上证50高校科技国家队救市概念创新创投安邦概念令家反腐概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

舍得酒业( 600702.SH 上证) 板块 ：酒类_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-10-18 30.70 30.89 29.57 29.57 -5.62% -2.28% -1.67% 13,348,800 403,940,000 111% 30.26 -2.37% 30.71 -0.52% 30.48 0.71% 30.07 -0.31% 0.08% 2019-10-17 31.03 31.50 30.61 31.33 0.42% 1.08% 3.87% 9,245,800 286,580,000 76% 31.00 0.19% 30.87 1.42% 30.26 1.08% 30.16 -0.10% 0.19% 2019-10-16 30.60 31.44 30.32 31.20 0.65% 0.85% 3.34% 14,154,400 437,890,000 110% 30.94 0.62% 30.43 1.98% 29.94 1.40% 30.19 -0.33% 0.30% 2019-10-15 29.28 31.47 29.21 31.00 5.41% 0.82% 2.33% 18,669,400 574,040,000 133% 30.75 5.06% 29.84 3.12% 29.53 0.81% 30.29 0.38% 0.49% 2019-10-14 28.99 29.65 28.80 29.41 2.76% 0.49% -2.55% 11,115,900 325,340,000 77% 29.27 1.92% 28.94 0.09% 29.29 -0.97% 30.18 0.01% 0.52% 2019-10-11 28.97 29.30 28.36 28.62 -1.17% -0.33% -5.16% 9,310,600 267,360,000 65% 28.72 -0.17% 28.91 -1.82% 29.58 -1.63% 30.18 -0.09% 0.55% 2019-10-10 28.88 29.14 28.30 28.96 -0.48% 0.68% -4.12% 8,841,400 254,310,000 60% 28.76 -1.27% 29.45 -1.81% 30.06 -1.18% 30.20 0.09% 0.62% 2019-10-09 30.23 30.23 28.76 29.10 -3.80% -0.11% -3.57% 14,464,100 421,380,000 92% 29.13 -4.37% 29.99 -2.38% 30.42 -1.54% 30.18 0.25% 0.71% 2019-10-08 30.18 30.90 30.02 30.25 0.80% -0.70% 0.49% 10,553,200 321,490,000 68% 30.46 -0.62% 30.73 -0.38% 30.90 0.47% 30.10 0.45% 0.76% 2019-09-30 31.10 31.74 29.95 30.01 -3.88% -2.10% 0.14% 11,297,900 346,324,000 74% 30.65 -0.95% 30.84 -0.60% 30.76 0.56% 29.97 0.47% 0.73% 2019-09-27 30.55 31.65 29.52 31.22 3.38% 0.88% 4.67% 15,934,300 493,130,000 110% 30.95 0.27% 31.03 1.00% 30.58 0.89% 29.83 0.73% 0.70% 2019-09-26 31.28 31.79 30.00 30.20 -2.93% -2.15% 1.99% 16,512,600 509,660,000 123% 30.87 -1.02% 30.72 1.16% 30.31 1.15% 29.61 1.06% 0.65% 2019-09-25 29.90 32.58 29.62 31.11 3.77% -0.24% 6.17% 25,067,100 781,690,000 195% 31.18 4.57% 30.37 3.04% 29.97 2.32% 29.30 1.53% 0.57% 2019-09-24 29.15 30.38 28.99 29.98 3.52% 0.53% 3.88% 15,580,400 464,640,000 129% 29.82 3.32% 29.47 0.67% 29.29 0.93% 28.86 0.74% 0.50% 2019-09-23 29.18 29.25 28.55 28.96 -1.03% 0.33% 1.09% 7,932,800 228,982,000 64% 28.87 -1.90% 29.28 0.28% 29.02 0.30% 28.65 0.31% 0.48% 2019-09-20 29.70 29.85 29.08 29.26 -1.38% -0.56% 2.45% 13,269,800 390,459,000 111% 29.43 0.28% 29.20 0.90% 28.93 0.77% 28.56 0.61% 0.45% 2019-09-19 28.91 29.97 28.60 29.67 2.03% 1.12% 4.52% 19,558,900 573,889,000 171% 29.34 1.47% 28.94 1.43% 28.71 1.38% 28.39 0.90% 0.39% 2019-09-18 27.92 29.50 27.92 29.08 3.89% 0.56% 3.37% 21,218,500 613,585,000 205% 28.92 3.23% 28.53 2.22% 28.32 0.63% 28.13 0.80% 0.30% 2019-09-17 27.85 28.36 27.52 27.99 0.29% -0.08% 0.29% 8,228,000 230,484,000 88% 28.01 0.47% 27.91 -0.09% 28.15 -0.06% 27.91 0.19% 0.24% 2019-09-16 27.68 28.09 27.51 27.91 0.47% 0.11% 0.20% 6,292,400 175,429,000 65% 27.88 0.31% 27.93 -1.07% 28.16 0.26% 27.86 0.16% 0.25% 2019-09-12 27.48 28.05 27.43 27.78 0.54% -0.05% -0.12% 6,086,000 169,147,000 58% 27.79 -0.80% 28.23 -0.09% 28.09 0.21% 27.81 0.18% 0.27% 2019-09-11 28.67 28.67 27.60 27.63 -3.73% -1.38% -0.48% 13,451,300 376,878,000 129% 28.02 -2.31% 28.26 0.31% 28.03 0.38% 27.76 0.30% 0.27% 2019-09-10 28.33 29.20 28.12 28.70 0.77% 0.07% 3.69% 12,378,400 355,004,000 128% 28.68 1.96% 28.17 1.42% 27.93 0.91% 27.68 0.78% 0.25% 2019-09-09 27.51 28.65 27.42 28.48 3.83% 1.25% 3.70% 15,532,900 436,917,000 160% 28.13 2.92% 27.78 1.44% 27.67 0.75% 27.46 0.54% 0.18% 2019-09-06 27.54 27.65 27.09 27.43 -0.36% 0.37% 0.42% 6,759,500 184,728,000 76% 27.33 -0.58% 27.38 -0.35% 27.47 -0.16% 27.32 0.00% 0.14% 2019-09-05 27.42 27.68 27.34 27.53 0.55% 0.16% 0.78% 8,490,400 233,376,000 97% 27.49 0.64% 27.48 -0.07% 27.51 0.24% 27.32 0.05% 0.18% 2019-09-04 27.59 27.62 27.03 27.38 -1.05% 0.25% 0.28% 7,745,300 211,531,000 90% 27.31 -1.16% 27.50 -0.24% 27.44 0.08% 27.30 0.03% 0.22% 2019-09-03 27.90 27.95 27.40 27.67 -0.82% 0.14% 1.37% 7,987,800 220,715,000 98% 27.63 0.39% 27.56 0.49% 27.42 0.53% 27.30 0.13% 0.25% 2019-09-02 27.23 27.91 27.17 27.90 1.49% 1.36% 2.34% 11,356,300 312,597,000 139% 27.53 -0.08% 27.43 0.38% 27.28 0.37% 27.26 0.32% 0.32% 2019-08-30 27.00 27.99 26.92 27.49 0.00% -0.21% 1.16% 14,283,100 393,488,000 180% 27.55 2.09% 27.32 1.10% 27.18 0.42% 27.17 0.41% 0.34% 显示更早数据