工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学纤维制造_h塑料制造化学农药化学肥料电器机械及器材制造_h家电_h电子元器件制造水泥制造_h金属制品非金属矿物制品_h有色金属_h钢铁_h专用设备制造_h航空航天器制造汽车制造交通运输设备制造_h普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水煤电_h电力设备水力发电建筑施工建筑业建筑材料港口航运_h公路运输_h机场空运_h运输物流铁路_h计算机软件计算机应用服务计算机硬件通讯设备_h批发和贸易零售业信托证券保险_h银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股2月后解禁退市本月解禁下月解禁停牌资产重组中航工业太阳能令家反腐概念国家队救市概念火炬计划高校科技上证180上证50安邦概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST舍得( 600702.SH 上证) 板块 ：酒类_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-09-30 30.70 31.30 30.35 31.25 4.83% 0.88% 1.56% 16,466,800 510,096,000 149% 30.98 4.86% 29.90 5.12% 29.44 1.23% 30.77 -1.69% -1.62% 2020-09-29 28.90 29.81 28.90 29.81 5.00% 0.91% -4.75% 3,885,800 114,795,000 35% 29.54 4.02% 28.45 -2.00% 29.08 -0.03% 31.30 -1.55% -1.54% 2020-09-28 28.10 28.92 27.67 28.39 1.07% -0.04% -10.70% 10,837,100 307,781,000 85% 28.40 0.52% 29.03 -0.55% 29.09 -3.24% 31.79 -1.44% -1.54% 2020-09-25 28.60 28.91 28.09 28.09 -5.01% -0.58% -12.91% 19,591,800 553,565,000 154% 28.26 -4.89% 29.19 -2.06% 30.06 -4.81% 32.25 -2.75% -1.40% 2020-09-24 29.57 31.00 29.57 29.57 -5.01% -0.46% -10.84% 32,206,100 956,742,000 291% 29.71 -4.57% 29.80 -12.37% 31.58 -9.14% 33.17 -4.29% -1.13% 2020-09-23 31.13 31.13 31.13 31.13 -5.00% 0.00% -10.16% 769,400 23,952,000 9% 31.13 -5.00% 34.01 -1.49% 34.76 -1.49% 34.65 0.21% -0.70% 2020-09-22 32.77 32.77 32.77 32.77 -4.99% 0.00% -5.23% 671,000 21,989,000 7% 32.77 -4.46% 34.52 -1.13% 35.29 -0.03% 34.58 -0.97% -0.75% 2020-09-18 34.50 34.78 33.72 34.49 -1.32% 0.56% -1.22% 10,467,700 359,021,000 93% 34.30 -1.69% 34.92 -2.32% 35.30 0.22% 34.92 -1.02% -0.63% 2020-09-17 35.45 35.79 33.96 34.95 -2.59% 0.18% -0.92% 9,547,500 333,073,000 83% 34.89 -3.09% 35.74 -0.11% 35.22 0.53% 35.27 -1.89% -0.44% 2020-09-16 36.00 36.56 35.60 35.88 -0.88% -0.33% -0.21% 6,236,800 224,517,000 48% 36.00 -1.03% 35.78 1.77% 35.03 1.28% 35.95 -0.84% -0.01% 2020-09-15 36.28 37.14 35.82 36.20 -0.22% -0.48% -0.16% 10,482,100 381,287,000 68% 36.38 3.38% 35.16 2.42% 34.59 1.49% 36.26 -0.86% 0.16% 2020-09-14 34.15 36.60 33.70 36.28 6.11% 3.11% -0.80% 12,648,800 445,048,000 75% 35.19 4.82% 34.33 2.42% 34.08 -1.53% 36.57 -1.57% 0.36% 2020-09-11 32.85 34.34 32.65 34.19 2.83% 1.86% -7.99% 8,158,700 273,863,000 40% 33.57 -0.57% 33.52 -0.76% 34.61 -1.99% 37.16 0.01% 0.83% 2020-09-10 33.37 34.16 33.25 33.25 -0.33% -1.51% -10.51% 7,918,100 267,319,000 36% 33.76 1.51% 33.78 -3.35% 35.31 -3.13% 37.15 -0.04% 0.95% 2020-09-09 33.40 33.81 32.53 33.36 -1.62% 0.30% -10.25% 8,547,500 284,284,000 38% 33.26 -2.36% 34.95 -2.68% 36.45 -1.52% 37.17 -0.08% 0.96% 2020-09-08 35.70 35.88 33.24 33.91 -5.60% -0.45% -8.84% 16,079,000 547,715,000 74% 34.06 -6.33% 35.91 -4.40% 37.02 -2.09% 37.20 -0.24% 1.00% 2020-09-07 37.60 38.14 35.30 35.92 -4.72% -1.22% -3.67% 20,260,100 736,735,000 102% 36.36 -2.75% 37.56 -0.89% 37.81 -1.62% 37.29 0.22% 1.00% 2020-09-04 37.57 37.93 36.89 37.70 -2.05% 0.82% 1.33% 13,788,700 515,620,000 76% 37.39 -3.17% 37.90 -1.00% 38.43 0.93% 37.21 0.86% 0.96% 2020-09-03 37.04 39.68 37.03 38.49 2.91% -0.33% 4.33% 25,209,800 973,564,000 147% 38.62 2.92% 38.28 -0.68% 38.07 1.00% 36.89 2.45% 0.82% 2020-09-02 38.30 38.81 36.68 37.40 -4.83% -0.33% 3.86% 29,826,000 1,119,168,000 173% 37.52 -3.87% 38.54 1.13% 37.70 0.78% 36.01 0.86% 0.41% 2020-09-01 39.39 39.69 38.36 39.30 0.95% 0.69% 10.08% 18,683,900 729,278,000 128% 39.03 -0.29% 38.11 1.92% 37.40 2.13% 35.70 1.14% 0.33% 2020-08-31 38.87 40.11 38.20 38.93 5.05% -0.55% 10.29% 34,913,500 1,366,757,000 248% 39.15 9.02% 37.39 6.74% 36.62 5.78% 35.30 3.16% 0.21% 2020-08-28 33.64 37.06 33.18 37.06 10.00% 3.21% 8.31% 24,300,900 872,619,000 193% 35.91 8.23% 35.03 3.63% 34.62 3.50% 34.22 1.17% -0.16% 2020-08-27 33.06 33.70 32.50 33.69 1.17% 1.54% -0.39% 5,984,300 198,546,000 50% 33.18 -1.78% 33.80 0.00% 33.45 1.19% 33.82 0.04% -0.38% 2020-08-26 33.65 34.64 33.01 33.30 -1.83% -1.42% -1.51% 8,210,400 277,341,000 70% 33.78 -1.12% 33.80 1.15% 33.06 -0.87% 33.81 0.32% -0.49% 2020-08-25 33.35 34.60 33.20 33.92 1.50% -0.71% 0.64% 10,858,500 370,962,000 91% 34.16 2.40% 33.42 2.30% 33.35 -1.15% 33.70 -0.20% -0.70% 2020-08-24 33.48 33.73 32.80 33.42 0.78% 0.17% -1.04% 8,475,200 282,758,000 69% 33.36 1.74% 32.67 -1.48% 33.74 -0.49% 33.77 -0.20% -0.74% 2020-08-21 32.17 33.80 32.01 33.16 2.79% 1.12% -2.00% 12,212,400 400,472,000 100% 32.79 1.30% 33.16 -2.55% 33.90 -0.47% 33.84 -0.54% -0.76% 2020-08-20 33.20 34.00 31.80 32.26 -8.69% -0.34% -5.18% 25,233,400 816,806,000 207% 32.37 -9.15% 34.03 -3.68% 34.06 -2.01% 34.02 -1.60% -0.74% 2020-08-19 35.63 36.33 35.05 35.33 0.00% -0.84% 2.18% 9,856,600 351,182,000 103% 35.63 -0.14% 35.32 1.41% 34.76 1.80% 34.58 0.00% -0.64% 显示更早数据