成本价计算(单股)

怎么用?
金龙汽车( 600686.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-236.606.666.446.47-1.52%-1.12%-0.25%40,8962,67681%6.54-0.27%6.550.54%6.500.54%6.490.56%-0.03%
10-226.576.656.446.570.00%0.14%1.86%56,0683,678107%6.560.24%6.520.81%6.47-0.02%6.450.77%-0.21%
10-216.506.616.436.571.08%0.38%2.64%63,7154,170125%6.552.63%6.461.48%6.470.30%6.400.63%-0.35%
10-206.356.516.276.502.52%1.93%2.19%32,5062,07365%6.38-0.09%6.37-1.33%6.45-0.40%6.360.24%-0.45%
10-196.496.506.306.34-0.47%-0.67%-0.09%30,4131,94161%6.380.50%6.46-0.37%6.480.03%6.350.21%-0.51%
10-166.436.436.306.370.00%0.30%0.58%39,8762,53278%6.35-2.93%6.48-0.60%6.470.54%6.330.02%-0.52%
10-156.516.826.376.37-1.70%-2.64%0.60%72,0564,714141%6.540.80%6.520.71%6.441.48%6.330.05%-0.51%
10-146.536.566.456.48-1.22%-0.17%2.39%36,8582,39273%6.49-0.25%6.471.28%6.340.78%6.33-0.64%-0.49%
10-136.476.606.396.561.08%0.81%2.98%68,8494,480128%6.511.28%6.392.26%6.301.22%6.37-1.27%-0.37%
10-126.426.506.346.492.69%1.01%0.59%64,7464,159108%6.433.08%6.251.74%6.220.99%6.45-0.83%-0.17%
10-096.046.356.046.325.69%1.40%-2.86%65,5004,08297%6.233.49%6.140.69%6.16-0.40%6.51-1.25%-0.01%
09-306.126.125.925.98-1.81%-0.71%-9.23%45,9602,76859%6.02-1.70%6.10-1.10%6.18-2.04%6.59-0.66%0.19%
09-296.156.206.056.09-0.65%-0.60%-8.17%37,9002,32245%6.13-0.68%6.17-1.36%6.31-2.16%6.63-0.38%0.30%
09-286.196.246.116.13-0.97%-0.63%-7.92%35,8272,21040%6.17-0.61%6.25-2.13%6.45-2.55%6.66-0.36%0.38%
09-256.286.336.126.19-1.12%-0.27%-7.35%40,2672,49938%6.21-2.02%6.39-2.58%6.62-1.09%6.680.12%0.53%
09-246.536.546.226.26-3.99%-1.18%-6.19%59,3053,75751%6.34-3.61%6.56-2.96%6.69-1.12%6.670.15%0.59%
09-236.696.706.516.52-2.10%-0.79%-2.15%57,6543,78850%6.57-2.46%6.76-0.41%6.770.00%6.660.26%0.60%
09-226.796.876.626.66-2.63%-1.16%0.21%69,3304,67156%6.74-1.78%6.79-0.31%6.770.24%6.650.55%0.71%
09-216.766.986.746.842.09%-0.29%3.48%117,6878,07394%6.861.80%6.810.93%6.750.58%6.610.70%0.71%
09-186.796.896.626.70-0.74%-0.58%2.07%116,3727,84296%6.74-1.16%6.740.36%6.710.81%6.560.75%0.60%
09-176.646.956.626.750.75%-1.00%3.61%130,3198,885114%6.822.42%6.720.75%6.661.20%6.520.74%0.47%
09-166.666.786.536.700.30%0.65%3.60%103,6216,89896%6.660.06%6.670.85%6.580.44%6.470.45%0.35%
09-156.726.786.576.68-2.05%0.41%3.76%93,1836,19992%6.65-0.51%6.611.01%6.550.77%6.440.45%0.18%
09-146.676.886.486.823.18%1.99%6.41%185,58412,409197%6.692.85%6.551.21%6.501.45%6.411.14%0.09%
09-116.306.796.246.615.93%1.66%4.31%153,84410,003189%6.502.27%6.470.86%6.411.23%6.340.70%-0.07%
09-106.506.516.236.24-5.02%-1.86%-0.84%98,8366,283138%6.36-2.28%6.420.52%6.330.29%6.290.26%-0.15%
09-096.346.656.276.573.79%0.98%4.67%170,29611,079268%6.512.63%6.382.84%6.311.76%6.281.32%-0.18%
09-086.106.606.076.333.77%-0.14%2.18%128,6018,152248%6.343.90%6.211.74%6.201.24%6.200.57%-0.29%
09-076.036.176.026.100.66%-0.02%-0.97%55,1143,362123%6.100.68%6.10-0.49%6.13-0.31%6.16-0.37%-0.34%
09-046.076.126.026.060.00%0.00%-1.99%76,8274,655177%6.06-1.96%6.13-0.95%6.15-0.65%6.18-0.60%-0.29%