股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京新百( 600682.SH 上证)
板块 :零售业   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-077076.5806.364%1
2020-02-0810945.5008.470%增发
2020-02-103868.8903.479%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2310.4710.479.859.91-5.17%-1.95%-6.90%19,367,000195,737,000112%10.11-4.38%10.51-1.22%10.51-1.12%10.65-0.50%0.42%
2020-01-2210.8310.9710.2810.45-1.69%-1.14%-2.32%22,084,400233,432,000137%10.57-2.06%10.64-0.23%10.63-0.54%10.700.10%0.51%
2020-01-2110.5511.0010.4210.630.76%-1.50%-0.53%22,830,700246,396,000148%10.793.29%10.661.08%10.69-0.06%10.690.57%0.56%
2020-01-2010.4910.6510.3310.550.48%0.98%-0.72%10,398,100108,641,00063%10.45-1.29%10.55-1.29%10.69-0.48%10.630.32%0.59%
2020-01-1710.6110.7310.4810.50-0.47%-0.80%-0.88%8,593,30090,956,00052%10.59-0.24%10.69-0.78%10.74-0.39%10.590.24%0.52%
2020-01-1610.7610.7610.5110.55-1.86%-0.57%-0.17%12,608,700133,783,00077%10.61-2.05%10.77-0.33%10.790.20%10.570.29%0.45%
2020-01-1510.9411.0310.7310.75-1.74%-0.76%2.01%12,925,100139,999,00081%10.83-0.11%10.81-0.05%10.760.71%10.540.51%0.44%
2020-01-1410.7810.9810.6410.941.77%0.89%4.34%17,683,000191,756,000115%10.840.88%10.810.87%10.690.96%10.490.88%0.40%
2020-01-1310.6910.9510.5310.75-0.09%0.01%3.43%16,167,800173,781,000110%10.75-0.81%10.720.95%10.590.96%10.390.68%0.34%
2020-01-1010.5511.0910.5310.761.80%-0.71%4.22%21,464,000232,599,000155%10.843.11%10.621.58%10.491.24%10.321.08%0.31%
2020-01-0910.4810.6210.4110.571.93%0.57%3.49%14,198,200149,216,000110%10.510.60%10.450.98%10.360.51%10.210.47%0.25%
2020-01-0810.4810.6310.3210.37-1.89%-0.74%2.01%18,227,900190,429,000148%10.450.15%10.350.69%10.310.68%10.170.55%0.23%
2020-01-0710.0010.659.9910.575.38%1.33%4.55%27,973,800291,785,000248%10.433.70%10.281.55%10.241.91%10.110.88%0.20%
2020-01-0610.0810.169.9710.03-1.08%-0.29%0.08%13,279,700133,581,000134%10.06-0.92%10.13-0.04%10.040.26%10.02-0.33%0.16%
2020-01-0310.1810.2410.0710.14-0.78%-0.12%0.85%9,322,30094,639,00094%10.15-0.28%10.131.26%10.020.42%10.06-0.50%0.28%
2020-01-0210.1510.2410.0710.221.09%0.39%1.14%11,308,000115,110,000103%10.181.35%10.000.93%9.980.52%10.110.15%0.46%
2019-12-319.8810.149.8610.112.02%0.66%0.20%9,106,00091,464,00079%10.042.65%9.910.38%9.920.09%10.090.17%0.54%
2019-12-309.829.999.559.910.61%1.28%-1.62%10,867,700106,343,00083%9.79-1.45%9.87-0.65%9.91-0.82%10.070.23%0.67%
2019-12-279.9910.009.859.85-1.40%-0.80%-1.99%9,455,10093,875,00072%9.930.04%9.94-0.26%10.00-0.96%10.050.41%0.70%
2019-12-269.9810.029.829.990.10%0.65%-0.19%8,957,80088,906,00068%9.93-0.43%9.97-0.79%10.09-1.16%10.010.42%0.67%
2019-12-2510.0310.049.929.98-0.89%0.12%0.13%7,565,70075,418,00058%9.97-0.36%10.04-1.20%10.210.09%9.970.28%0.65%
2019-12-2410.0010.089.9110.070.60%0.66%1.32%8,236,10082,394,00064%10.00-1.18%10.17-1.20%10.200.40%9.940.27%0.64%
2019-12-2310.2810.289.9610.01-2.05%-1.12%0.99%11,329,900114,693,00091%10.12-1.74%10.290.34%10.160.81%9.910.52%0.61%
2019-12-2010.4210.4510.2210.22-1.92%-0.80%3.64%13,481,500138,890,000113%10.30-0.69%10.251.17%10.081.23%9.860.80%0.55%
2019-12-1910.0510.5910.0210.423.58%0.44%6.51%20,210,900209,666,000170%10.373.22%10.142.38%9.962.14%9.781.39%0.46%
2019-12-1810.0010.169.9310.060.50%0.10%4.26%15,140,400152,166,000140%10.050.82%9.901.71%9.751.16%9.650.95%0.28%
2019-12-179.6410.159.6310.013.41%0.42%4.73%21,388,700213,211,000212%9.973.68%9.732.94%9.641.94%9.561.45%0.10%
2019-12-169.439.739.409.682.98%0.69%2.75%13,271,400127,596,000148%9.612.76%9.461.03%9.450.47%9.420.50%-0.14%
2019-12-139.299.439.249.401.84%0.47%0.28%9,189,10085,973,000109%9.360.38%9.36-0.39%9.41-0.82%9.370.14%-0.25%
2019-12-129.419.439.229.230.00%-0.98%-1.40%9,108,40084,901,000112%9.32-1.02%9.40-0.76%9.49-0.08%9.360.19%-0.33%