成本价计算(单股)

怎么用?
ST瑞德( 600666.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-031.221.221.171.21-1.63%0.92%1.42%86,8531,04185%1.20-2.04%1.21-1.62%1.23-0.16%1.190.76%0.86%
03-021.211.251.191.232.50%0.49%3.89%97,9361,198102%1.220.99%1.23-0.73%1.230.41%1.181.37%0.38%
03-011.231.251.191.20-4.00%-0.99%2.74%127,7031,547134%1.21-4.49%1.24-0.32%1.230.99%1.171.04%0.14%
02-261.241.321.221.25-1.57%-1.50%8.13%88,2771,120103%1.271.20%1.251.72%1.222.27%1.161.40%-0.01%
02-251.231.281.201.274.10%1.28%11.40%108,2761,357124%1.252.79%1.222.94%1.192.94%1.141.79%-0.13%
02-241.231.271.181.220.83%0.00%8.93%127,7301,558135%1.222.35%1.193.21%1.162.85%1.121.17%-0.36%
02-231.151.211.131.215.22%1.51%9.30%85,6131,020100%1.193.74%1.153.23%1.122.46%1.111.00%-0.29%
02-221.141.181.111.150.88%0.09%4.93%107,9201,239126%1.152.59%1.122.57%1.101.29%1.100.83%-0.27%
02-191.071.141.071.144.59%1.79%4.88%98,6441,105124%1.124.48%1.092.45%1.080.28%1.090.37%-0.26%
02-181.091.101.041.092.83%1.68%0.65%88,901952120%1.071.32%1.06-0.66%1.08-0.65%1.08-1.19%-0.14%
02-101.051.091.041.060.95%0.19%-3.28%59,97963472%1.060.19%1.07-1.66%1.09-0.55%1.10-3.94%0.35%
02-091.091.091.031.05-2.78%-0.57%-7.98%93,27598579%1.06-3.47%1.09-1.00%1.09-0.37%1.14-1.13%1.29%
02-081.081.131.081.08-2.70%-1.28%-6.41%73,14580064%1.09-1.17%1.10-0.36%1.100.37%1.15-0.43%1.58%
02-051.081.131.061.112.78%0.27%-4.23%111,8281,23894%1.111.19%1.101.01%1.090.46%1.160.26%1.73%
02-041.131.131.081.08-5.26%-1.28%-6.57%178,1031,949139%1.09-4.04%1.091.58%1.09-2.42%1.16-0.52%1.73%
02-031.141.141.141.144.59%0.00%-1.89%20,60223418%1.146.94%1.070.94%1.11-5.59%1.161.84%1.74%
02-021.041.091.041.094.81%2.25%-4.47%64,50368748%1.072.50%1.06-5.51%1.18-1.42%1.141.24%1.50%
02-011.041.041.041.04-4.59%0.00%-7.72%24,76025715%1.04-4.68%1.13-6.25%1.200.08%1.130.90%1.38%
01-291.091.091.091.09-5.22%-0.09%-2.42%15,4601689%1.09-4.55%1.20-0.42%1.201.44%1.121.55%1.25%
01-281.141.181.121.15-1.71%0.61%4.55%161,5311,84698%1.14-7.30%1.21-0.66%1.180.00%1.103.77%0.98%
01-271.291.291.171.17-4.88%-5.11%10.38%337,4174,162213%1.231.40%1.215.84%1.186.70%1.065.37%0.28%
01-261.191.231.181.235.13%1.15%22.27%86,9171,05760%1.224.65%1.152.50%1.112.89%1.011.82%-0.55%
01-251.141.171.121.175.41%0.69%18.42%129,6531,50679%1.165.16%1.125.07%1.072.48%0.991.02%-1.13%
01-221.101.111.081.114.72%0.45%13.50%187,3712,069107%1.114.64%1.072.31%1.053.56%0.980.31%-1.52%
01-211.051.061.031.064.95%0.38%8.72%44,97047423%1.062.62%1.041.07%1.014.12%0.98-0.41%-2.02%
01-201.041.061.011.01-4.72%-1.85%3.17%194,2581,99897%1.03-1.63%1.032.79%0.972.53%0.98-0.61%-2.20%
01-191.041.061.011.064.95%1.34%7.61%266,4362,788139%1.054.18%1.008.91%0.952.60%0.990.10%-2.29%
01-180.991.010.981.015.21%0.60%2.64%148,0711,48583%1.008.54%0.922.45%0.92-0.11%0.98-0.41%-2.35%
01-150.880.960.870.965.49%3.78%-2.83%154,8291,43285%0.935.84%0.90-1.21%0.93-2.84%0.99-1.20%-2.30%
01-140.860.930.860.910.00%4.12%-9.00%291,4692,548160%0.87-3.74%0.91-4.01%0.95-3.45%1.00-3.20%-2.17%