股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
哈药股份( 600664.SH 上证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-01459.7500.180%1
2019-09-02459.7500.180%1
2019-09-251290.9000.507%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-163.934.053.923.95-1.74%-0.40%4.39%35,120,200139,272,000199%3.970.79%3.921.50%3.871.50%3.781.07%-0.16%
2019-08-153.774.033.714.028.65%2.16%7.37%52,651,000207,180,000346%3.945.92%3.864.21%3.814.07%3.742.21%-0.30%
2019-08-143.753.803.653.701.93%-0.40%1.01%12,179,70045,252,000107%3.721.48%3.710.98%3.660.88%3.66-0.25%-0.53%
2019-08-133.683.703.633.63-1.89%-0.85%-1.14%10,794,50039,522,00096%3.66-1.64%3.670.74%3.630.86%3.67-0.54%-0.53%
2019-08-123.543.853.543.705.71%-0.59%0.22%20,768,60077,299,000191%3.725.53%3.643.35%3.600.53%3.69-0.22%-0.49%
2019-08-093.553.573.493.50-0.85%-0.77%-5.41%7,227,70025,495,00072%3.530.23%3.52-0.40%3.58-1.19%3.70-0.88%-0.47%
2019-08-083.503.543.503.531.15%0.31%-5.44%6,814,10023,978,00065%3.52-0.20%3.54-1.72%3.62-1.20%3.73-0.61%-0.38%
2019-08-073.573.583.483.49-0.85%-1.02%-7.08%7,853,40027,695,00075%3.53-0.65%3.60-1.56%3.67-1.21%3.76-0.69%-0.34%
2019-08-063.603.683.473.52-4.86%-0.82%-6.93%19,752,10070,107,000188%3.55-5.11%3.66-3.20%3.71-2.75%3.78-1.49%-0.28%
2019-08-053.773.793.703.70-2.12%-1.07%-3.62%11,172,40041,782,000128%3.74-0.88%3.78-1.07%3.82-0.86%3.84-0.21%-0.16%
2019-08-023.783.803.753.78-1.31%0.19%-1.74%10,352,50039,061,000118%3.77-1.62%3.82-1.24%3.85-0.77%3.85-0.34%-0.26%
2019-08-013.853.863.823.83-1.03%-0.13%-0.78%8,530,00032,711,000100%3.84-0.65%3.87-0.54%3.88-0.13%3.86-0.10%-0.28%
2019-07-313.843.883.843.87-0.26%0.26%0.16%7,957,60030,720,00093%3.86-1.10%3.89-0.31%3.880.03%3.86-0.21%-0.34%
2019-07-303.903.943.873.88-0.26%-0.59%0.21%9,094,20035,493,000105%3.900.08%3.900.41%3.880.41%3.87-0.16%-0.42%
2019-07-293.913.933.883.89-0.77%-0.26%0.31%6,661,00025,979,00077%3.900.08%3.880.34%3.870.60%3.88-0.03%-0.53%
2019-07-263.853.923.833.921.82%0.59%1.06%10,512,60040,965,000114%3.901.33%3.870.81%3.840.08%3.880.00%-0.60%
2019-07-253.813.873.813.850.26%0.10%-0.75%6,326,50024,331,00068%3.85-0.31%3.840.45%3.84-0.16%3.88-0.15%-0.62%
2019-07-243.843.883.823.840.26%-0.47%-1.16%8,008,00030,893,00081%3.861.23%3.82-0.29%3.85-0.41%3.89-0.15%-0.62%
2019-07-233.793.843.783.831.32%0.50%-1.57%5,937,40022,629,00058%3.810.13%3.83-0.44%3.86-0.59%3.89-0.26%-0.61%
2019-07-223.903.913.753.78-2.58%-0.68%-3.10%12,406,20047,213,000110%3.81-2.13%3.85-1.26%3.89-0.59%3.90-1.19%-0.59%
2019-07-193.883.923.873.880.52%-0.23%-1.72%9,024,50035,095,00067%3.890.36%3.90-0.54%3.91-0.05%3.95-0.53%-0.49%
2019-07-183.923.933.863.86-1.53%-0.39%-2.75%8,993,40034,847,00062%3.88-1.50%3.92-0.08%3.91-0.15%3.97-0.70%-0.42%
2019-07-173.943.953.913.92-0.76%-0.36%-1.93%9,565,00037,626,00062%3.93-0.46%3.920.26%3.920.05%4.00-1.06%-0.31%
2019-07-163.943.983.923.950.77%-0.05%-2.23%9,554,40037,758,00055%3.951.46%3.910.31%3.920.03%4.04-1.25%-0.14%
2019-07-153.933.953.833.920.00%0.64%-4.18%12,311,60047,953,00057%3.90-0.15%3.90-0.23%3.91-1.44%4.09-0.68%0.09%
2019-07-123.903.923.863.921.03%0.49%-4.83%9,519,40037,132,00039%3.90-0.21%3.91-0.31%3.97-0.78%4.12-0.27%0.24%
2019-07-113.933.953.863.88-0.77%-0.74%-6.05%11,958,80046,750,00045%3.91-0.36%3.92-1.78%4.00-0.94%4.13-0.15%0.33%
2019-07-103.973.973.883.91-1.01%-0.33%-5.46%10,277,30040,314,00035%3.92-0.25%3.99-0.89%4.04-1.42%4.14-0.02%0.41%
2019-07-093.923.973.893.950.00%0.43%-4.52%16,036,40063,077,00053%3.93-2.72%4.03-1.25%4.10-1.61%4.14-0.05%0.42%
2019-07-084.164.223.933.950.00%-2.30%-4.57%35,111,000141,938,000120%4.04-1.34%4.08-2.13%4.17-0.95%4.14-0.15%0.44%