哈药股份( 600664.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-01 | 459.750 | 0.180% | 1 | | 2019-09-02 | 459.750 | 0.180% | 1 | | 2019-09-25 | 1290.900 | 0.507% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-16 | 3.93 | 4.05 | 3.92 | 3.95 | -1.74% | -0.40% | 4.39% | 35,120,200 | 139,272,000 | 199% | 3.97 | 0.79% | 3.92 | 1.50% | 3.87 | 1.50% | 3.78 | 1.07% | -0.16% | |
| 2019-08-15 | 3.77 | 4.03 | 3.71 | 4.02 | 8.65% | 2.16% | 7.37% | 52,651,000 | 207,180,000 | 346% | 3.94 | 5.92% | 3.86 | 4.21% | 3.81 | 4.07% | 3.74 | 2.21% | -0.30% | |
| 2019-08-14 | 3.75 | 3.80 | 3.65 | 3.70 | 1.93% | -0.40% | 1.01% | 12,179,700 | 45,252,000 | 107% | 3.72 | 1.48% | 3.71 | 0.98% | 3.66 | 0.88% | 3.66 | -0.25% | -0.53% |  |
| 2019-08-13 | 3.68 | 3.70 | 3.63 | 3.63 | -1.89% | -0.85% | -1.14% | 10,794,500 | 39,522,000 | 96% | 3.66 | -1.64% | 3.67 | 0.74% | 3.63 | 0.86% | 3.67 | -0.54% | -0.53% | |
| 2019-08-12 | 3.54 | 3.85 | 3.54 | 3.70 | 5.71% | -0.59% | 0.22% | 20,768,600 | 77,299,000 | 191% | 3.72 | 5.53% | 3.64 | 3.35% | 3.60 | 0.53% | 3.69 | -0.22% | -0.49% | |
| 2019-08-09 | 3.55 | 3.57 | 3.49 | 3.50 | -0.85% | -0.77% | -5.41% | 7,227,700 | 25,495,000 | 72% | 3.53 | 0.23% | 3.52 | -0.40% | 3.58 | -1.19% | 3.70 | -0.88% | -0.47% | |
| 2019-08-08 | 3.50 | 3.54 | 3.50 | 3.53 | 1.15% | 0.31% | -5.44% | 6,814,100 | 23,978,000 | 65% | 3.52 | -0.20% | 3.54 | -1.72% | 3.62 | -1.20% | 3.73 | -0.61% | -0.38% | |
| 2019-08-07 | 3.57 | 3.58 | 3.48 | 3.49 | -0.85% | -1.02% | -7.08% | 7,853,400 | 27,695,000 | 75% | 3.53 | -0.65% | 3.60 | -1.56% | 3.67 | -1.21% | 3.76 | -0.69% | -0.34% | |
| 2019-08-06 | 3.60 | 3.68 | 3.47 | 3.52 | -4.86% | -0.82% | -6.93% | 19,752,100 | 70,107,000 | 188% | 3.55 | -5.11% | 3.66 | -3.20% | 3.71 | -2.75% | 3.78 | -1.49% | -0.28% | |
| 2019-08-05 | 3.77 | 3.79 | 3.70 | 3.70 | -2.12% | -1.07% | -3.62% | 11,172,400 | 41,782,000 | 128% | 3.74 | -0.88% | 3.78 | -1.07% | 3.82 | -0.86% | 3.84 | -0.21% | -0.16% | |
| 2019-08-02 | 3.78 | 3.80 | 3.75 | 3.78 | -1.31% | 0.19% | -1.74% | 10,352,500 | 39,061,000 | 118% | 3.77 | -1.62% | 3.82 | -1.24% | 3.85 | -0.77% | 3.85 | -0.34% | -0.26% | |
| 2019-08-01 | 3.85 | 3.86 | 3.82 | 3.83 | -1.03% | -0.13% | -0.78% | 8,530,000 | 32,711,000 | 100% | 3.84 | -0.65% | 3.87 | -0.54% | 3.88 | -0.13% | 3.86 | -0.10% | -0.28% | |
| 2019-07-31 | 3.84 | 3.88 | 3.84 | 3.87 | -0.26% | 0.26% | 0.16% | 7,957,600 | 30,720,000 | 93% | 3.86 | -1.10% | 3.89 | -0.31% | 3.88 | 0.03% | 3.86 | -0.21% | -0.34% | |
| 2019-07-30 | 3.90 | 3.94 | 3.87 | 3.88 | -0.26% | -0.59% | 0.21% | 9,094,200 | 35,493,000 | 105% | 3.90 | 0.08% | 3.90 | 0.41% | 3.88 | 0.41% | 3.87 | -0.16% | -0.42% | |
| 2019-07-29 | 3.91 | 3.93 | 3.88 | 3.89 | -0.77% | -0.26% | 0.31% | 6,661,000 | 25,979,000 | 77% | 3.90 | 0.08% | 3.88 | 0.34% | 3.87 | 0.60% | 3.88 | -0.03% | -0.53% | |
| 2019-07-26 | 3.85 | 3.92 | 3.83 | 3.92 | 1.82% | 0.59% | 1.06% | 10,512,600 | 40,965,000 | 114% | 3.90 | 1.33% | 3.87 | 0.81% | 3.84 | 0.08% | 3.88 | 0.00% | -0.60% | |
| 2019-07-25 | 3.81 | 3.87 | 3.81 | 3.85 | 0.26% | 0.10% | -0.75% | 6,326,500 | 24,331,000 | 68% | 3.85 | -0.31% | 3.84 | 0.45% | 3.84 | -0.16% | 3.88 | -0.15% | -0.62% | |
| 2019-07-24 | 3.84 | 3.88 | 3.82 | 3.84 | 0.26% | -0.47% | -1.16% | 8,008,000 | 30,893,000 | 81% | 3.86 | 1.23% | 3.82 | -0.29% | 3.85 | -0.41% | 3.89 | -0.15% | -0.62% | |
| 2019-07-23 | 3.79 | 3.84 | 3.78 | 3.83 | 1.32% | 0.50% | -1.57% | 5,937,400 | 22,629,000 | 58% | 3.81 | 0.13% | 3.83 | -0.44% | 3.86 | -0.59% | 3.89 | -0.26% | -0.61% | |
| 2019-07-22 | 3.90 | 3.91 | 3.75 | 3.78 | -2.58% | -0.68% | -3.10% | 12,406,200 | 47,213,000 | 110% | 3.81 | -2.13% | 3.85 | -1.26% | 3.89 | -0.59% | 3.90 | -1.19% | -0.59% | |
| 2019-07-19 | 3.88 | 3.92 | 3.87 | 3.88 | 0.52% | -0.23% | -1.72% | 9,024,500 | 35,095,000 | 67% | 3.89 | 0.36% | 3.90 | -0.54% | 3.91 | -0.05% | 3.95 | -0.53% | -0.49% | |
| 2019-07-18 | 3.92 | 3.93 | 3.86 | 3.86 | -1.53% | -0.39% | -2.75% | 8,993,400 | 34,847,000 | 62% | 3.88 | -1.50% | 3.92 | -0.08% | 3.91 | -0.15% | 3.97 | -0.70% | -0.42% | |
| 2019-07-17 | 3.94 | 3.95 | 3.91 | 3.92 | -0.76% | -0.36% | -1.93% | 9,565,000 | 37,626,000 | 62% | 3.93 | -0.46% | 3.92 | 0.26% | 3.92 | 0.05% | 4.00 | -1.06% | -0.31% | |
| 2019-07-16 | 3.94 | 3.98 | 3.92 | 3.95 | 0.77% | -0.05% | -2.23% | 9,554,400 | 37,758,000 | 55% | 3.95 | 1.46% | 3.91 | 0.31% | 3.92 | 0.03% | 4.04 | -1.25% | -0.14% | |
| 2019-07-15 | 3.93 | 3.95 | 3.83 | 3.92 | 0.00% | 0.64% | -4.18% | 12,311,600 | 47,953,000 | 57% | 3.90 | -0.15% | 3.90 | -0.23% | 3.91 | -1.44% | 4.09 | -0.68% | 0.09% | |
| 2019-07-12 | 3.90 | 3.92 | 3.86 | 3.92 | 1.03% | 0.49% | -4.83% | 9,519,400 | 37,132,000 | 39% | 3.90 | -0.21% | 3.91 | -0.31% | 3.97 | -0.78% | 4.12 | -0.27% | 0.24% | |
| 2019-07-11 | 3.93 | 3.95 | 3.86 | 3.88 | -0.77% | -0.74% | -6.05% | 11,958,800 | 46,750,000 | 45% | 3.91 | -0.36% | 3.92 | -1.78% | 4.00 | -0.94% | 4.13 | -0.15% | 0.33% | |
| 2019-07-10 | 3.97 | 3.97 | 3.88 | 3.91 | -1.01% | -0.33% | -5.46% | 10,277,300 | 40,314,000 | 35% | 3.92 | -0.25% | 3.99 | -0.89% | 4.04 | -1.42% | 4.14 | -0.02% | 0.41% | |
| 2019-07-09 | 3.92 | 3.97 | 3.89 | 3.95 | 0.00% | 0.43% | -4.52% | 16,036,400 | 63,077,000 | 53% | 3.93 | -2.72% | 4.03 | -1.25% | 4.10 | -1.61% | 4.14 | -0.05% | 0.42% | |
| 2019-07-08 | 4.16 | 4.22 | 3.93 | 3.95 | 0.00% | -2.30% | -4.57% | 35,111,000 | 141,938,000 | 120% | 4.04 | -1.34% | 4.08 | -2.13% | 4.17 | -0.95% | 4.14 | -0.15% | 0.44% | | |
|
