成本价计算(单股)

怎么用?
爱建集团( 600643.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-308.428.478.278.29-1.66%-0.72%-1.71%65,4965,46976%8.35-1.68%8.43-0.07%8.41-0.07%8.430.10%-0.06%
09-298.508.578.438.43-0.47%-0.74%0.05%60,9335,17570%8.490.38%8.440.41%8.42-0.01%8.430.23%-0.14%
09-288.418.538.398.470.71%0.11%0.75%64,8575,48775%8.461.04%8.410.26%8.42-0.27%8.410.16%-0.21%
09-258.358.478.308.410.96%0.43%0.19%73,7986,17983%8.37-0.21%8.38-0.42%8.44-0.25%8.390.07%-0.31%
09-248.398.508.318.33-0.48%-0.74%-0.69%103,5948,693118%8.390.19%8.42-0.67%8.460.11%8.39-0.02%-0.36%
09-238.438.458.338.37-0.24%-0.07%-0.24%54,6734,57962%8.38-1.04%8.48-0.22%8.450.23%8.39-0.21%-0.39%
09-228.428.668.348.39-1.06%-0.87%-0.21%110,1869,326118%8.46-0.83%8.490.38%8.430.42%8.41-0.10%-0.40%
09-218.668.688.448.48-1.17%-0.64%0.76%111,5069,516123%8.540.60%8.460.97%8.400.64%8.42-0.13%-0.43%
09-188.308.618.288.583.37%1.13%1.82%134,52511,413143%8.482.29%8.381.32%8.350.74%8.43-0.15%-0.47%
09-178.268.358.238.300.12%0.07%-1.66%66,6455,52771%8.290.07%8.27-0.05%8.28-0.39%8.44-0.52%-0.50%
09-168.238.358.218.290.36%0.02%-2.29%87,3187,23790%8.290.80%8.28-0.04%8.32-0.73%8.48-0.69%-0.47%
09-158.298.298.198.26-0.12%0.46%-3.31%58,6834,82558%8.22-0.96%8.28-0.82%8.38-0.68%8.54-0.50%-0.45%
09-148.358.388.238.27-0.36%-0.39%-3.68%77,0876,39974%8.300.02%8.35-0.97%8.43-0.71%8.59-0.82%-0.45%
09-118.268.358.238.300.12%0.00%-4.12%73,7596,12267%8.30-1.34%8.43-0.82%8.49-0.59%8.66-0.44%-0.43%
09-108.558.608.258.29-2.24%-1.46%-4.66%105,8358,90393%8.41-1.43%8.50-0.72%8.54-0.77%8.70-0.34%-0.39%
09-098.558.618.468.48-1.62%-0.64%-2.81%107,0209,13398%8.54-0.22%8.56-0.31%8.61-0.69%8.73-0.27%-0.35%
09-088.518.648.468.621.77%0.77%-1.47%95,7008,18683%8.55-0.38%8.59-0.73%8.67-0.53%8.75-0.42%-0.31%
09-078.628.708.468.47-2.08%-1.36%-3.60%136,72911,741119%8.59-0.38%8.65-1.03%8.72-1.13%8.79-0.50%-0.26%
09-048.668.708.578.65-0.92%0.35%-2.04%102,2268,81192%8.62-1.80%8.74-0.76%8.82-0.35%8.83-0.45%-0.21%
09-038.858.908.708.73-1.36%-0.55%-1.58%93,4068,19985%8.78-0.40%8.81-0.87%8.850.08%8.87-0.29%-0.15%
09-028.858.888.708.850.11%0.42%-0.52%121,17610,679106%8.81-0.23%8.890.08%8.840.17%8.90-0.50%-0.13%
09-018.898.928.778.84-0.23%0.08%-1.13%85,1937,52571%8.83-1.66%8.880.29%8.83-0.29%8.94-0.49%-0.06%
08-318.909.068.868.86-0.23%-1.36%-1.39%133,69012,008104%8.982.20%8.851.03%8.850.07%8.99-0.62%0.00%
08-288.728.918.628.881.72%1.04%-1.78%113,4329,97073%8.790.83%8.76-0.65%8.85-0.55%9.040.00%0.12%
08-278.698.778.658.730.34%0.15%-3.44%77,2756,73548%8.72-0.55%8.82-0.81%8.89-0.58%9.040.06%0.13%
08-268.928.948.658.70-2.68%-0.74%-3.72%155,62313,64096%8.77-2.44%8.89-1.27%8.95-1.13%9.040.09%0.13%
08-259.009.068.908.94-0.45%-0.49%-0.97%98,7068,86862%8.98-0.10%9.01-0.13%9.05-0.53%9.030.07%0.11%
08-249.049.068.948.98-0.44%-0.14%-0.47%100,7089,05661%8.99-0.50%9.02-0.66%9.10-0.60%9.020.02%0.13%
08-219.009.128.949.020.78%-0.20%0.00%101,8999,20959%9.040.22%9.08-0.56%9.150.33%9.020.14%0.17%
08-209.039.148.918.950.00%-0.75%-0.63%141,53012,76379%9.02-1.43%9.13-0.72%9.120.32%9.01-0.01%0.17%