成本价计算(单股)

怎么用?
爱建集团( 600643.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-198.729.058.708.871.14%-0.53%3.40%287,14725,605144%8.921.67%8.831.64%8.711.20%8.580.89%-0.62%
02-188.828.888.698.77-0.90%-0.01%3.15%196,36317,222103%8.77-0.03%8.690.98%8.610.67%8.500.70%-0.88%
02-178.708.878.658.853.39%0.87%4.82%260,39522,846134%8.772.98%8.601.52%8.550.91%8.440.68%-1.14%
02-148.368.688.338.562.39%0.47%2.07%237,17620,206132%8.521.09%8.470.18%8.480.47%8.39-1.21%-1.26%
02-138.478.548.358.36-1.53%-0.81%-1.52%144,35912,16777%8.43-0.21%8.46-0.12%8.440.20%8.49-1.13%-1.18%
02-128.398.548.348.490.83%0.52%-1.12%171,71014,50290%8.45-0.48%8.470.42%8.420.35%8.59-1.22%-1.06%
02-118.538.618.408.42-1.17%-0.79%-3.13%217,77318,482114%8.490.26%8.430.62%8.390.73%8.69-1.36%-0.94%
02-108.388.548.368.521.07%0.65%-3.31%178,15315,08094%8.471.46%8.380.66%8.330.47%8.81-0.86%-0.82%
02-078.398.508.248.430.36%1.04%-5.15%192,13116,030103%8.340.08%8.330.52%8.29-2.94%8.89-1.30%-0.76%
02-068.278.488.188.401.82%0.77%-6.72%175,87814,66296%8.340.45%8.280.39%8.54-2.47%9.01-1.39%-0.65%
02-058.238.458.178.250.98%-0.59%-9.66%187,28515,542102%8.300.80%8.25-4.96%8.76-2.83%9.13-1.74%-0.51%
02-047.918.387.918.17-0.12%-0.77%-12.09%242,29919,948126%8.230.65%8.68-5.50%9.01-3.85%9.29-1.84%-0.31%
02-038.188.188.188.18-10.01%0.00%-13.60%67,8085,54635%8.18-11.37%9.19-2.49%9.37-1.15%9.47-0.52%-0.13%
01-239.569.568.919.09-6.10%-1.51%-4.49%261,47524,132148%9.23-3.25%9.42-1.88%9.48-1.04%9.52-0.44%-0.06%
01-229.519.729.369.681.04%1.48%1.27%163,00115,548101%9.54-0.71%9.60-0.04%9.58-0.22%9.560.12%-0.01%
01-219.709.749.549.58-1.74%-0.28%0.34%169,79616,313101%9.61-0.48%9.610.20%9.60-0.19%9.55-0.11%-0.01%
01-209.479.769.439.753.17%1.00%2.01%181,66617,535105%9.651.41%9.590.12%9.620.51%9.56-0.14%0.03%
01-179.489.619.439.450.00%-0.72%-1.26%99,0319,42654%9.52-0.31%9.58-0.54%9.570.18%9.57-0.21%0.07%
01-169.739.739.439.45-2.17%-1.04%-1.47%139,22913,29472%9.55-0.94%9.630.44%9.550.16%9.59-0.24%0.12%
01-159.649.739.559.660.31%0.21%0.48%147,97914,26572%9.64-0.30%9.590.57%9.540.35%9.610.05%0.17%
01-149.639.759.599.630.42%-0.40%0.22%219,46921,221105%9.672.39%9.530.89%9.51-0.01%9.610.21%0.18%
01-139.389.599.269.592.24%1.56%0.01%183,81017,35781%9.440.06%9.45-0.14%9.51-0.68%9.590.02%0.20%
01-109.539.589.339.38-1.16%-0.60%-2.16%143,16913,51060%9.44-0.30%9.46-0.85%9.57-0.49%9.590.10%0.26%
01-099.479.559.389.491.61%0.26%-0.91%153,04314,48565%9.47-0.10%9.54-0.81%9.62-0.50%9.580.09%0.26%
01-089.629.639.319.34-3.81%-1.41%-2.38%248,21123,514109%9.47-2.00%9.62-0.88%9.67-0.29%9.570.07%0.27%
01-079.699.779.569.710.21%0.44%1.56%230,16222,250111%9.67-0.55%9.71-0.30%9.700.45%9.560.35%0.27%
01-069.709.879.589.69-1.02%-0.31%1.70%257,16524,996129%9.72-0.10%9.730.41%9.650.55%9.530.24%0.25%
01-039.759.849.629.791.35%0.62%3.00%198,91919,354103%9.73-0.21%9.690.86%9.600.63%9.510.30%0.29%
01-029.759.879.659.660.63%-0.92%1.93%260,02925,353139%9.751.73%9.610.96%9.540.88%9.480.29%0.32%
12-319.669.719.539.600.00%0.17%1.59%198,34919,010105%9.580.66%9.520.69%9.460.61%9.450.11%0.41%