成本价计算(单股)

怎么用?
新黄浦( 600638.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-168.208.248.158.20-0.12%0.00%-2.72%9,57178461%8.200.70%8.18-0.11%8.20-0.16%8.43-0.47%-0.08%
07-158.208.228.028.210.37%0.82%-3.06%12,5171,01972%8.14-0.65%8.18-0.49%8.21-0.87%8.47-0.53%0.00%
07-128.218.248.168.18-0.37%-0.20%-3.92%8,03765841%8.20-0.38%8.22-0.28%8.28-1.19%8.51-0.14%0.08%
07-118.288.288.178.210.00%-0.21%-3.71%9,65479441%8.23-0.21%8.25-0.79%8.38-1.32%8.53-0.02%0.12%
07-108.338.338.198.21-0.97%-0.41%-3.73%10,32485142%8.24-0.34%8.31-1.53%8.50-0.54%8.530.05%0.13%
07-098.278.338.248.290.24%0.22%-2.75%8,73772233%8.27-1.01%8.44-1.36%8.54-0.42%8.520.05%0.14%
07-088.628.628.238.27-4.17%-1.03%-2.93%24,9602,08585%8.36-3.33%8.56-1.00%8.58-0.60%8.52-0.14%0.16%
07-058.698.738.588.63-0.12%-0.16%1.15%17,8891,54663%8.64-0.32%8.640.08%8.630.45%8.530.01%0.22%
07-048.568.768.568.640.82%-0.37%1.28%30,9722,685101%8.670.85%8.640.33%8.590.49%8.530.26%0.29%
07-038.658.668.558.57-0.70%-0.34%0.72%19,5841,68460%8.60-0.26%8.610.51%8.550.45%8.510.19%0.28%
07-028.628.668.588.630.12%0.10%1.61%22,9121,97568%8.620.17%8.570.49%8.510.35%8.490.27%0.29%
07-018.638.658.548.621.41%0.16%1.77%31,6392,72295%8.611.08%8.520.83%8.480.27%8.470.31%0.26%
06-288.318.628.318.501.67%-0.16%0.66%50,2174,275155%8.511.60%8.450.43%8.46-0.17%8.440.23%0.22%
06-278.358.428.348.360.12%-0.24%-0.77%15,5951,30651%8.38-0.05%8.42-0.30%8.47-0.08%8.430.11%0.18%
06-268.438.458.328.35-2.34%-0.41%-0.78%28,1242,35789%8.38-0.79%8.44-0.76%8.480.01%8.420.08%0.14%
06-258.478.648.248.550.94%1.17%1.68%45,0333,805144%8.45-0.47%8.51-0.08%8.480.24%8.410.32%0.11%
06-248.588.618.438.47-1.63%-0.25%1.05%24,4442,07583%8.49-0.98%8.510.33%8.460.33%8.380.40%0.04%
06-218.598.688.518.610.35%0.41%3.13%42,5223,646149%8.581.24%8.491.02%8.430.66%8.350.79%-0.03%
06-208.348.598.308.582.88%1.30%3.57%47,1893,997166%8.471.00%8.400.96%8.380.63%8.280.16%-0.17%
06-198.348.438.338.341.34%-0.55%0.83%30,5282,560109%8.391.59%8.320.22%8.320.23%8.270.23%-0.19%
06-188.338.338.208.23-0.84%-0.30%-0.27%20,1901,66668%8.26-0.39%8.30-0.17%8.300.22%8.25-0.06%-0.27%
06-178.368.368.238.300.00%0.16%0.52%21,9841,82175%8.29-0.81%8.32-0.05%8.290.47%8.26-0.10%-0.26%
06-148.368.418.268.30-0.84%-0.66%0.42%23,6021,97282%8.360.58%8.320.64%8.250.64%8.27-0.09%-0.28%
06-138.348.398.158.370.24%0.76%1.18%30,8082,559107%8.310.01%8.270.97%8.20-0.40%8.27-0.30%-0.34%
06-128.308.388.228.350.72%0.53%0.64%27,1612,25596%8.311.44%8.190.83%8.230.17%8.30-0.28%-0.34%
06-118.008.308.008.293.37%1.25%-0.36%28,7902,357101%8.192.17%8.12-1.19%8.21-0.22%8.32-0.31%-0.32%
06-107.988.127.948.020.63%0.07%-3.91%18,6321,49365%8.01-1.34%8.22-0.39%8.23-0.59%8.35-0.29%-0.32%
06-068.368.387.977.97-4.78%-1.88%-4.78%40,8573,318143%8.12-3.46%8.25-0.82%8.28-0.86%8.37-0.67%-0.33%
06-058.368.478.358.370.00%-0.52%-0.66%39,5883,330148%8.412.35%8.320.28%8.35-0.31%8.43-0.07%-0.27%
06-048.288.398.108.370.00%1.81%-0.74%42,6053,502168%8.22-1.45%8.30-1.31%8.38-1.25%8.43-0.55%-0.29%