成本价计算(单股)

怎么用?
新黄浦( 600638.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-187.307.337.147.18-1.37%-0.61%-1.62%17,3711,25483%7.22-1.27%7.31-0.56%7.360.04%7.300.04%-0.60%
10-177.347.377.277.28-0.82%-0.51%-0.21%10,62877750%7.32-0.83%7.35-0.50%7.360.25%7.30-0.01%-0.61%
10-167.327.467.327.340.00%-0.52%0.60%23,4041,72694%7.380.44%7.390.44%7.340.31%7.30-0.38%-0.64%
10-157.367.427.307.34-1.61%-0.08%0.22%22,4011,64585%7.35-0.97%7.360.40%7.320.27%7.32-0.73%-0.60%
10-147.297.567.267.463.18%0.57%1.11%50,5853,752172%7.422.79%7.331.72%7.301.33%7.38-0.58%-0.53%
10-117.227.267.167.23-0.14%0.18%-2.57%18,5381,33758%7.220.08%7.210.07%7.200.03%7.42-1.85%-0.49%
10-107.227.257.177.240.42%0.40%-4.25%19,6651,41847%7.210.36%7.200.14%7.20-0.61%7.56-3.00%-0.25%
10-097.187.227.117.210.42%0.35%-7.50%12,63990820%7.19-0.22%7.19-0.11%7.24-1.16%7.800.50%0.39%
10-087.157.247.157.180.42%-0.29%-7.43%14,4521,04018%7.200.21%7.20-0.84%7.33-1.36%7.760.09%0.48%
09-307.237.267.137.15-1.11%-0.50%-7.73%15,7751,13319%7.19-0.31%7.26-1.45%7.43-0.92%7.75-0.05%0.45%
09-277.207.267.147.230.70%0.31%-6.75%23,0171,65928%7.21-1.36%7.37-1.71%7.50-2.12%7.75-0.09%0.47%
09-267.557.577.157.18-4.77%-1.74%-7.47%49,0873,58761%7.31-3.17%7.50-1.43%7.66-3.47%7.76-0.27%0.49%
09-257.557.627.477.54-1.82%-0.08%-3.10%36,6012,76248%7.55-1.11%7.60-1.99%7.941.03%7.78-0.04%0.53%
09-247.637.697.567.680.66%0.64%-1.34%53,7164,09974%7.630.22%7.76-3.28%7.860.09%7.78-0.01%0.55%
09-237.767.817.527.63-2.43%0.21%-1.99%64,0304,87592%7.61-3.75%8.021.38%7.85-0.17%7.79-0.14%0.55%
09-208.078.117.767.82-4.28%-1.15%0.31%105,1238,316170%7.91-3.74%7.910.55%7.860.42%7.800.50%0.54%
09-197.808.477.738.173.42%-0.58%5.32%190,59015,662368%8.228.16%7.874.27%7.833.96%7.763.43%0.49%
09-187.187.907.187.9010.03%3.97%5.33%185,19514,071499%7.604.70%7.552.25%7.531.80%7.501.37%0.10%
09-177.417.447.147.18-3.23%-1.06%-2.96%26,6561,934128%7.26-2.66%7.38-0.87%7.40-0.61%7.40-0.20%-0.06%
09-167.487.497.417.42-0.67%-0.47%0.08%20,4201,522108%7.460.01%7.450.12%7.440.04%7.410.16%-0.04%
09-127.447.527.417.470.67%0.21%0.92%24,4211,820135%7.450.38%7.440.05%7.44-0.07%7.400.15%-0.05%
09-117.447.477.407.42-0.27%-0.08%0.39%19,2091,426115%7.43-0.01%7.43-0.05%7.440.35%7.390.11%-0.04%
09-107.487.487.397.44-0.27%0.18%0.77%19,7341,465121%7.43-0.23%7.44-0.23%7.420.22%7.380.15%-0.04%
09-097.497.507.427.460.40%0.21%1.19%21,1431,573132%7.440.05%7.450.65%7.400.31%7.37-0.05%-0.07%
09-067.457.507.397.43-0.13%-0.13%0.73%13,00396784%7.44-0.40%7.410.37%7.380.26%7.38-0.19%-0.03%
09-057.357.567.357.440.95%-0.40%0.68%27,1232,026175%7.472.48%7.380.99%7.360.66%7.390.03%0.04%
09-047.317.377.207.370.82%1.11%-0.24%18,3411,336128%7.29-0.41%7.31-0.14%7.31-0.22%7.39-0.57%0.08%
09-037.407.417.257.31-1.22%-0.12%-1.62%13,46398590%7.32-0.01%7.32-0.07%7.33-0.04%7.43-0.18%0.22%
09-027.297.427.237.402.07%1.09%-0.58%13,04595488%7.320.14%7.32-0.16%7.33-0.56%7.44-0.01%0.25%
08-307.327.417.217.250.00%-0.82%-2.61%12,60692185%7.31-0.46%7.33-0.10%7.37-0.73%7.440.03%0.20%