成本价计算
|
|
东方明珠( 600637.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-05 | 543.910 | 0.160% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 9.06 | 9.06 | 8.86 | 8.90 | -1.87% | -0.34% | -1.73% | 11,025,400 | 98,455,000 | 103% | 8.93 | -1.48% | 9.01 | -0.65% | 9.05 | -0.55% | 9.06 | -0.11% | 0.15% |  |
| 2021-01-21 | 9.05 | 9.12 | 9.00 | 9.07 | 0.11% | 0.07% | 0.03% | 8,867,900 | 80,381,000 | 79% | 9.06 | 0.23% | 9.07 | -0.26% | 9.10 | -0.25% | 9.07 | 0.27% | 0.21% |  |
| 2021-01-20 | 9.09 | 9.13 | 8.99 | 9.06 | -0.66% | 0.19% | 0.19% | 8,785,000 | 79,441,000 | 76% | 9.04 | -0.54% | 9.09 | -0.40% | 9.12 | 0.23% | 9.04 | 0.04% | 0.17% | |
| 2021-01-19 | 9.09 | 9.16 | 9.01 | 9.12 | 0.44% | 0.31% | 0.90% | 7,250,900 | 65,922,000 | 64% | 9.09 | -0.47% | 9.13 | -0.19% | 9.10 | 0.18% | 9.04 | 0.08% | 0.16% | |
| 2021-01-18 | 9.12 | 9.21 | 9.06 | 9.08 | -0.55% | -0.60% | 0.53% | 8,527,800 | 77,900,000 | 76% | 9.14 | -0.06% | 9.14 | 0.58% | 9.08 | 0.17% | 9.03 | 0.11% | 0.15% | |
| 2021-01-15 | 9.13 | 9.23 | 9.08 | 9.13 | -0.76% | -0.11% | 1.20% | 9,629,300 | 88,016,000 | 86% | 9.14 | -0.06% | 9.09 | 0.39% | 9.07 | 0.19% | 9.02 | 0.18% | 0.14% | |
| 2021-01-14 | 9.01 | 9.28 | 8.97 | 9.20 | 1.66% | 0.60% | 2.15% | 17,955,100 | 164,206,000 | 164% | 9.15 | 2.03% | 9.05 | 0.60% | 9.05 | 0.76% | 9.01 | 0.42% | 0.12% | |
| 2021-01-13 | 9.00 | 9.06 | 8.86 | 9.05 | 0.22% | 0.97% | 0.91% | 11,817,400 | 105,916,000 | 119% | 8.96 | -0.25% | 9.00 | -0.33% | 8.98 | -0.02% | 8.97 | 0.10% | 0.06% | |
| 2021-01-12 | 8.96 | 9.06 | 8.92 | 9.03 | 0.44% | 0.50% | 0.79% | 8,381,400 | 75,306,000 | 90% | 8.99 | -0.66% | 9.03 | 0.50% | 8.98 | 0.00% | 8.96 | 0.17% | 0.03% | |
| 2021-01-11 | 9.07 | 9.19 | 8.95 | 8.99 | -1.21% | -0.61% | 0.51% | 12,336,600 | 111,587,000 | 137% | 9.05 | 0.06% | 8.99 | 0.27% | 8.98 | 0.11% | 8.94 | 0.27% | -0.02% | |
| 2021-01-08 | 8.80 | 9.15 | 8.71 | 9.10 | 3.06% | 0.66% | 2.02% | 17,746,700 | 160,435,000 | 214% | 9.04 | 2.27% | 8.96 | 0.51% | 8.97 | 0.40% | 8.92 | 0.50% | -0.07% | |
| 2021-01-07 | 8.99 | 9.00 | 8.75 | 8.83 | -1.23% | -0.10% | -0.52% | 11,870,700 | 104,929,000 | 151% | 8.84 | -1.43% | 8.92 | -0.82% | 8.94 | -0.12% | 8.88 | -0.16% | -0.18% | |
| 2021-01-06 | 9.04 | 9.04 | 8.92 | 8.94 | -0.78% | -0.30% | 0.56% | 7,087,400 | 63,552,000 | 98% | 8.97 | -0.21% | 8.99 | 0.15% | 8.95 | 0.29% | 8.89 | -0.03% | -0.21% | |
| 2021-01-05 | 9.04 | 9.04 | 8.94 | 9.01 | -0.11% | 0.27% | 1.32% | 7,672,200 | 68,946,000 | 104% | 8.99 | -0.29% | 8.98 | 0.55% | 8.92 | 0.47% | 8.89 | -0.06% | -0.28% | |
| 2021-01-04 | 8.95 | 9.06 | 8.92 | 9.02 | 0.89% | 0.09% | 1.37% | 8,738,800 | 78,757,000 | 122% | 9.01 | 0.96% | 8.93 | 0.81% | 8.88 | 0.60% | 8.90 | 0.03% | -0.33% | |
| 2020-12-31 | 8.83 | 9.00 | 8.81 | 8.94 | 1.25% | 0.16% | 0.51% | 7,440,900 | 66,415,000 | 108% | 8.93 | 1.32% | 8.86 | 0.68% | 8.83 | 0.30% | 8.90 | -0.07% | -0.40% | |
| 2020-12-30 | 8.85 | 8.85 | 8.76 | 8.83 | 0.34% | 0.23% | -0.80% | 6,076,200 | 53,530,000 | 86% | 8.81 | -0.06% | 8.80 | 0.06% | 8.80 | -0.33% | 8.90 | -0.18% | -0.49% | |
| 2020-12-29 | 8.75 | 8.88 | 8.70 | 8.80 | 0.57% | -0.17% | -1.31% | 5,955,900 | 52,502,000 | 84% | 8.82 | 0.58% | 8.79 | -0.05% | 8.83 | -0.41% | 8.92 | -0.22% | -0.52% | |
| 2020-12-28 | 8.84 | 8.85 | 8.73 | 8.75 | -0.68% | -0.16% | -2.09% | 5,962,900 | 52,257,000 | 84% | 8.76 | -0.34% | 8.80 | -0.62% | 8.87 | -0.55% | 8.94 | -0.25% | -0.54% | |
| 2020-12-25 | 8.75 | 8.85 | 8.71 | 8.81 | 0.80% | 0.18% | -1.66% | 5,278,700 | 46,423,000 | 73% | 8.79 | -0.19% | 8.85 | -0.60% | 8.92 | -0.39% | 8.96 | -0.30% | -0.56% | |
| 2020-12-24 | 8.99 | 8.99 | 8.73 | 8.74 | -2.56% | -0.81% | -2.74% | 11,860,300 | 104,498,000 | 144% | 8.81 | -1.74% | 8.90 | -1.11% | 8.95 | -0.59% | 8.99 | -0.54% | -0.59% | |
| 2020-12-23 | 8.91 | 9.01 | 8.91 | 8.97 | 0.79% | 0.03% | -0.72% | 6,515,700 | 58,426,000 | 85% | 8.97 | -0.18% | 9.00 | -0.28% | 9.00 | -0.07% | 9.04 | -0.53% | -0.55% | |
| 2020-12-22 | 9.08 | 9.08 | 8.89 | 8.90 | -2.09% | -0.92% | -2.01% | 8,574,500 | 77,021,000 | 103% | 8.98 | -0.97% | 9.03 | 0.06% | 9.01 | -0.17% | 9.08 | -0.68% | -0.52% | |
| 2020-12-21 | 9.04 | 9.13 | 8.99 | 9.09 | 0.55% | 0.21% | -0.60% | 6,038,100 | 54,771,000 | 70% | 9.07 | 0.22% | 9.02 | 0.24% | 9.02 | 0.13% | 9.15 | -0.56% | -0.45% | |
| 2020-12-18 | 9.04 | 9.09 | 9.01 | 9.04 | -0.22% | -0.12% | -1.70% | 5,255,100 | 47,565,000 | 58% | 9.05 | 0.90% | 9.00 | -0.01% | 9.01 | -0.08% | 9.20 | -0.71% | -0.39% | |
| 2020-12-17 | 9.00 | 9.07 | 8.86 | 9.06 | 0.89% | 1.00% | -2.18% | 8,175,200 | 73,333,000 | 83% | 8.97 | -0.33% | 9.00 | -0.20% | 9.02 | -0.49% | 9.26 | -0.93% | -0.30% | |
| 2020-12-16 | 9.07 | 9.09 | 8.96 | 8.98 | -0.88% | -0.22% | -3.95% | 5,708,200 | 51,376,000 | 53% | 9.00 | -0.53% | 9.02 | -0.19% | 9.06 | -0.79% | 9.35 | -0.49% | -0.18% | |
| 2020-12-15 | 9.00 | 9.09 | 8.98 | 9.06 | 0.44% | 0.13% | -3.57% | 5,718,700 | 51,741,000 | 50% | 9.05 | 0.39% | 9.04 | -0.45% | 9.14 | -0.88% | 9.40 | -0.40% | -0.12% | |
| 2020-12-14 | 9.03 | 9.08 | 8.94 | 9.02 | 0.33% | 0.08% | -4.38% | 7,074,700 | 63,764,000 | 58% | 9.01 | -0.33% | 9.08 | -1.05% | 9.22 | -0.90% | 9.43 | -0.44% | -0.05% | |
| 2020-12-11 | 9.21 | 9.23 | 8.98 | 8.99 | 0.00% | -0.59% | -5.12% | 15,410,800 | 139,367,000 | 117% | 9.04 | -1.86% | 9.17 | -1.85% | 9.30 | -1.63% | 9.48 | -0.60% | 0.01% | | |
|
|
