成本价计算(单股)

怎么用?
光大嘉宝( 600622.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-153.953.973.883.88-1.52%-0.94%-4.10%50,9631,99676%3.92-0.66%3.93-0.30%3.97-1.05%4.05-0.42%-0.47%
11-143.913.973.913.940.51%-0.08%-3.03%65,1102,56795%3.940.43%3.94-1.10%4.01-0.74%4.06-0.39%-0.51%
11-133.953.973.903.92-1.51%-0.15%-3.90%57,0592,24081%3.93-0.86%3.99-1.58%4.04-0.81%4.08-0.51%-0.60%
11-123.954.003.923.98-0.50%0.51%-2.93%47,9661,89966%3.96-1.79%4.05-0.86%4.07-0.64%4.10-0.68%-0.70%
11-114.124.123.974.00-2.91%-0.79%-3.10%101,3904,087133%4.03-2.77%4.09-0.99%4.10-0.70%4.13-0.82%-0.70%
11-084.124.184.124.120.49%-0.65%-1.01%64,7852,68689%4.150.88%4.130.22%4.130.15%4.16-0.22%-0.65%
11-074.104.144.084.100.00%-0.27%-1.70%52,2082,14671%4.11-0.12%4.12-0.17%4.120.07%4.17-0.24%-0.61%
11-064.134.154.084.10-0.73%-0.39%-1.94%54,4912,24271%4.12-0.19%4.120.02%4.12-0.19%4.18-0.43%-0.56%
11-054.124.154.094.130.73%0.15%-1.64%62,1322,56278%4.12-0.10%4.120.17%4.13-0.70%4.20-0.47%-0.45%
11-044.154.184.084.10-0.73%-0.68%-2.82%87,5393,613108%4.130.27%4.12-0.19%4.15-0.86%4.22-0.52%-0.39%
11-014.064.154.054.131.72%0.32%-2.62%67,1912,76682%4.120.42%4.12-1.15%4.19-0.55%4.24-0.80%-0.34%
10-314.094.154.054.06-1.93%-0.98%-5.03%76,9633,15584%4.10-1.32%4.17-1.53%4.21-0.57%4.28-1.27%-0.26%
10-304.244.244.124.14-1.90%-0.36%-4.39%77,3623,21477%4.16-2.12%4.24-0.70%4.24-0.66%4.33-1.59%-0.11%
10-294.334.344.214.22-2.76%-0.59%-4.09%95,2634,04382%4.25-1.39%4.270.12%4.27-0.51%4.40-0.68%0.12%
10-284.274.344.254.341.64%0.81%-2.03%81,6693,51566%4.311.20%4.260.05%4.29-0.14%4.43-0.29%0.20%
10-254.244.284.214.271.18%0.38%-3.89%63,1212,68542%4.250.66%4.26-0.70%4.29-0.79%4.440.23%0.22%
10-244.254.284.194.22-1.63%-0.14%-4.80%83,6593,53554%4.23-1.65%4.29-0.81%4.33-1.59%4.430.25%0.08%
10-234.374.384.264.29-2.05%-0.16%-2.99%86,2133,70454%4.30-1.45%4.33-0.85%4.40-1.81%4.420.64%-0.10%
10-224.334.404.324.380.23%0.46%-0.32%68,1742,97240%4.360.81%4.36-1.42%4.48-0.42%4.390.09%-0.41%
10-214.294.384.234.371.16%1.04%-0.46%95,3914,12554%4.33-1.44%4.43-2.10%4.50-0.11%4.390.02%-0.58%
10-184.474.504.324.32-3.36%-1.55%-1.57%145,3166,37784%4.39-2.86%4.52-0.75%4.500.38%4.390.02%-0.64%
10-174.634.644.444.47-2.19%-1.04%1.87%160,0667,230100%4.52-1.83%4.550.71%4.491.11%4.390.23%-0.61%
10-164.564.694.524.571.33%-0.67%4.39%241,71311,121158%4.601.77%4.522.12%4.442.40%4.380.71%-0.62%
10-154.504.574.454.51-0.22%-0.24%3.75%166,3147,519113%4.521.41%4.431.96%4.330.82%4.350.07%-0.67%
10-144.374.584.284.526.35%1.39%4.05%303,33613,523210%4.465.72%4.343.60%4.301.66%4.34-0.02%-0.63%
10-114.214.264.174.250.47%0.78%-2.19%115,7554,88084%4.220.05%4.19-0.64%4.23-0.35%4.35-1.18%-0.59%
10-104.194.334.144.231.20%0.36%-3.80%159,0576,704109%4.221.23%4.22-0.33%4.24-1.00%4.40-1.59%-0.42%
10-094.274.274.084.18-2.34%0.38%-6.45%226,7429,441143%4.16-3.75%4.23-2.13%4.29-2.01%4.47-2.42%-0.19%
10-084.244.434.234.281.18%-1.06%-6.53%123,9885,36375%4.330.91%4.33-1.01%4.37-1.15%4.58-1.59%0.14%
09-304.364.374.224.230.00%-1.33%-9.09%80,3193,44340%4.29-1.90%4.37-0.91%4.42-1.21%4.65-0.60%0.44%