成本价计算(单股)

怎么用?
光大嘉宝( 600622.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-034.204.264.044.06-3.33%-1.60%2.58%695,20828,687215%4.130.81%4.062.06%4.011.75%3.960.69%-0.73%
06-023.814.203.784.209.95%2.61%6.84%848,49834,725289%4.098.05%3.985.43%3.944.04%3.930.49%-0.96%
06-013.723.863.713.822.69%0.84%-2.35%274,60110,40297%3.791.61%3.77-0.21%3.790.11%3.91-0.46%-1.05%
05-293.733.763.703.72-1.06%-0.21%-5.34%180,6156,73459%3.73-1.71%3.78-0.66%3.78-0.53%3.93-0.68%-1.00%
05-283.803.873.733.76-1.83%-0.87%-4.98%189,2687,17960%3.79-0.73%3.810.21%3.80-1.53%3.96-0.78%-0.88%
05-273.813.903.763.830.00%0.24%-3.96%184,1257,03653%3.820.47%3.80-0.08%3.86-1.48%3.99-0.50%-0.78%
05-263.763.883.743.832.41%0.71%-4.44%178,1106,77448%3.801.17%3.80-2.14%3.92-1.63%4.01-0.82%-0.73%
05-253.783.813.713.74-0.27%-0.51%-7.45%133,8935,03331%3.76-1.47%3.88-1.92%3.99-0.23%4.04-1.15%-0.66%
05-223.923.953.733.75-4.82%-1.70%-8.27%338,10312,89963%3.82-4.65%3.96-2.37%3.99-1.04%4.09-1.09%-0.56%
05-214.084.083.943.94-3.67%-1.52%-4.67%340,33913,61556%4.00-1.26%4.060.50%4.04-0.57%4.13-3.00%-0.47%
05-204.054.124.004.090.49%0.94%-4.01%383,32415,53350%4.05-1.07%4.04-0.12%4.06-0.15%4.26-1.64%0.29%
05-194.034.174.014.072.78%-0.63%-6.05%513,89221,04864%4.103.57%4.04-0.10%4.07-0.44%4.33-0.41%1.01%
05-184.084.083.903.96-2.22%0.13%-8.97%451,86717,87354%3.96-2.99%4.05-1.20%4.08-1.71%4.350.07%1.41%
05-154.134.134.044.05-1.22%-0.66%-6.83%303,04512,35436%4.08-0.92%4.09-0.73%4.15-0.69%4.350.53%1.71%
05-144.084.204.024.100.00%-0.36%-5.18%446,45118,37253%4.120.76%4.12-1.15%4.18-3.68%4.320.23%1.72%
05-134.044.124.044.10-0.73%0.39%-4.96%396,13716,17848%4.08-1.71%4.17-0.81%4.34-2.12%4.310.02%1.61%
05-124.204.244.104.13-4.84%-0.60%-4.24%627,68826,08180%4.16-1.31%4.21-4.34%4.44-0.52%4.31-0.12%1.46%
05-114.164.374.064.343.33%3.09%0.51%1,182,81049,798166%4.21-0.45%4.40-3.60%4.46-0.11%4.32-0.21%1.44%
05-084.204.364.134.20-6.04%-0.69%-2.94%1,221,91151,674204%4.23-9.00%4.56-2.04%4.470.16%4.33-0.16%1.43%
05-074.954.954.474.47-10.06%-3.81%3.14%1,706,63879,308385%4.65-6.50%4.664.58%4.464.72%4.334.56%1.44%
05-064.974.974.974.979.96%0.00%19.90%636,43031,630243%4.9714.10%4.459.01%4.266.59%4.155.55%1.00%
04-304.114.524.074.529.98%3.76%15.10%616,91426,872262%4.367.72%4.085.39%3.994.28%3.933.59%0.47%
04-293.754.193.744.117.87%1.63%8.41%660,98126,728341%4.047.24%3.885.27%3.834.53%3.793.07%0.13%
04-283.673.893.593.814.38%1.03%3.59%452,61717,067307%3.774.75%3.682.99%3.662.23%3.680.63%-0.17%
04-273.513.723.503.654.89%1.39%-0.14%235,4238,475194%3.602.42%3.570.48%3.58-0.53%3.66-0.84%-0.21%
04-243.563.583.483.48-2.52%-1.00%-5.59%128,7464,525106%3.52-2.09%3.56-1.22%3.60-1.37%3.69-1.50%-0.17%
04-233.623.643.563.57-1.11%-0.56%-4.60%83,8573,01060%3.590.14%3.60-1.10%3.65-0.46%3.74-0.32%0.05%
04-223.573.623.533.610.00%0.70%-3.84%100,9863,62070%3.59-0.99%3.64-1.33%3.67-0.97%3.75-0.32%0.10%
04-213.713.713.583.61-2.43%-0.30%-4.14%124,1234,49481%3.62-2.77%3.69-0.89%3.71-1.12%3.77-0.05%0.19%
04-203.763.783.693.700.00%-0.64%-1.80%99,7403,71365%3.72-0.45%3.72-0.40%3.75-0.32%3.770.21%0.23%