成本价计算(单股)

怎么用?
上实医药( 600607.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
02-0224.4024.5023.3023.46-4.56%-1.23%-0.85%169,70140,308246%23.75-1.15%23.770.64%23.590.65%23.66-0.39%0.10%
02-0123.1124.6423.0524.586.68%2.29%3.48%126,29730,348213%24.034.70%23.624.12%23.440.77%23.75-0.16%0.23%
01-2922.4923.1922.3123.042.08%0.39%-3.16%35,4288,13062%22.952.63%22.69-1.09%23.26-0.61%23.79-0.38%0.32%
01-2822.2022.5922.1622.571.26%0.93%-5.49%22,3114,98935%22.36-1.15%22.94-2.27%23.40-0.70%23.88-0.26%0.44%
01-2723.0223.0522.2722.29-3.17%-1.48%-6.91%35,2437,97343%22.62-3.07%23.47-0.97%23.56-0.81%23.940.40%0.72%
01-2624.1024.1922.7523.02-4.36%-1.38%-3.48%58,54813,66569%23.34-3.41%23.70-0.58%23.76-1.14%23.850.18%0.75%
01-2523.8624.4623.5824.070.71%-0.40%1.10%53,03612,81666%24.172.28%23.830.27%24.03-0.34%23.810.53%0.72%
01-2223.6524.1522.9823.900.08%1.16%0.92%58,56913,83773%23.63-0.47%23.77-1.41%24.11-0.32%23.680.32%0.68%
01-2123.3024.1423.2923.882.18%0.59%1.16%59,90814,22179%23.74-0.71%24.11-0.96%24.190.17%23.610.33%0.67%
01-2024.6824.7823.2623.37-5.04%-2.25%-0.68%72,92717,435100%23.91-2.81%24.34-0.23%24.151.03%23.530.47%0.66%
01-1924.5024.7424.3024.610.94%0.04%5.08%74,90318,426110%24.600.35%24.401.24%23.901.02%23.420.85%0.68%
01-1824.2024.7724.0824.380.66%-0.55%4.98%72,75917,836114%24.511.74%24.101.92%23.661.31%23.220.81%0.58%
01-1524.2324.4823.8024.220.25%0.51%5.14%76,25918,375127%24.100.60%23.651.14%23.361.15%23.040.77%0.42%
01-1423.0024.9422.8524.165.96%0.87%5.68%199,89847,879360%23.955.56%23.384.57%23.093.81%22.862.60%0.35%
01-1321.8523.0021.7022.802.15%0.48%2.32%99,81522,648247%22.692.17%22.362.38%22.240.68%22.280.65%0.09%
01-1221.9922.3621.7322.321.50%0.50%0.82%38,7138,597112%22.212.68%21.840.12%22.090.12%22.14-0.07%0.01%
01-1122.0022.0021.4421.991.20%1.67%-0.74%37,2788,062101%21.630.06%21.81-1.77%22.07-0.62%22.150.06%0.03%
01-0821.9021.9021.4521.73-1.00%0.52%-1.86%29,2186,31677%21.62-2.56%22.21-0.49%22.20-0.59%22.140.25%-0.01%
01-0722.4822.6621.9121.95-2.70%-1.05%-0.62%33,8167,50191%22.18-1.63%22.32-0.22%22.340.00%22.090.25%-0.08%
01-0622.1522.6722.0922.561.08%0.04%2.40%51,56311,628147%22.552.16%22.370.44%22.340.64%22.030.65%-0.13%
01-0522.2722.3521.8122.320.22%1.11%1.96%32,7317,22593%22.08-1.26%22.27-0.17%22.20-0.24%21.89-0.19%-0.24%
01-0422.6522.6922.2422.27-0.71%-0.39%1.54%26,5405,93375%22.36-0.14%22.310.52%22.250.75%21.93-0.77%-0.23%
12-3122.3022.4722.2022.430.54%0.18%1.49%32,0657,17879%22.391.03%22.190.03%22.081.02%22.100.03%-0.14%
12-3022.0822.3222.0122.311.18%0.68%0.98%28,1606,24068%22.160.60%22.180.86%21.860.49%22.090.05%-0.16%
12-2922.2322.3721.7822.05-1.03%0.10%-0.15%34,0827,50781%22.03-1.22%21.991.10%21.760.47%22.08-0.11%-0.17%
12-2823.0023.0022.0222.284.26%-0.09%0.78%52,01611,599126%22.303.11%21.751.73%21.650.09%22.110.11%-0.14%
12-2320.8022.1020.8021.373.19%-1.19%-3.23%46,80110,122116%21.632.60%21.380.26%21.63-2.18%22.08-0.39%-0.15%
12-2221.4021.6520.5820.71-3.31%-1.75%-6.59%33,3777,03581%21.08-1.15%21.33-2.24%22.12-0.82%22.17-0.42%-0.13%
12-2121.2321.4821.2121.420.00%0.45%-3.79%21,2974,54152%21.33-0.88%21.82-2.76%22.30-0.23%22.26-0.28%-0.16%