成本价计算(单股)

怎么用?
青岛啤酒( 600600.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2249.1049.8547.8049.73-0.14%1.60%-1.65%80,20539,258116%48.95-2.02%50.24-1.27%50.42-0.73%50.57-0.36%-0.01%
01-2151.9351.9349.3549.80-4.05%-0.31%-1.87%102,84851,379164%49.96-4.02%50.89-1.00%50.79-0.36%50.75-0.20%0.04%
01-2051.1752.4651.0251.901.27%-0.28%2.07%73,98538,507137%52.051.87%51.401.31%50.980.54%50.850.48%0.05%
01-1750.9351.2750.7051.251.08%0.31%1.27%50,38025,74094%51.090.81%50.740.54%50.70-0.01%50.610.00%-0.01%
01-1650.5850.9650.3050.700.40%0.03%0.19%44,91422,76485%50.680.60%50.47-0.27%50.71-0.04%50.60-0.09%-0.01%
01-1550.1150.6949.9950.500.28%0.23%-0.30%42,96621,64779%50.38-0.02%50.60-0.34%50.730.04%50.65-0.11%0.00%
01-1451.0251.0250.1050.36-1.16%-0.07%-0.68%79,95740,292149%50.39-1.17%50.78-0.33%50.70-0.01%50.70-0.12%0.00%
01-1351.6251.6250.7050.95-0.72%-0.08%0.37%68,51734,936137%50.99-0.08%50.940.40%50.710.42%50.760.05%-0.03%
01-1050.9451.6150.3351.320.92%0.57%1.14%64,47432,900135%51.030.47%50.740.69%50.490.05%50.740.15%-0.08%
01-0950.2751.0250.1050.851.66%0.11%0.37%57,66229,288131%50.791.61%50.390.60%50.47-0.15%50.660.15%-0.11%
01-0850.0450.3249.7950.02-0.56%0.07%-1.12%29,07714,53470%49.99-0.27%50.10-0.68%50.54-0.31%50.590.08%-0.14%
01-0750.2050.4049.5050.300.58%0.36%-0.49%40,81120,45494%50.12-0.02%50.44-0.64%50.70-0.24%50.55-0.06%-0.16%
01-0650.8350.8549.8350.01-2.42%-0.24%-1.12%59,69429,924138%50.13-2.08%50.76-0.75%50.83-0.37%50.58-0.19%-0.18%
01-0351.3251.3951.0351.250.27%0.10%1.14%41,11321,048102%51.200.10%51.150.26%51.010.28%50.670.07%-0.17%
01-0251.5051.5550.8351.110.22%-0.07%0.93%51,94226,566130%51.150.10%51.020.22%50.870.46%50.640.01%-0.19%
12-3151.0951.4050.7751.00-0.18%-0.19%0.72%37,56219,19297%51.100.55%50.910.42%50.640.56%50.63-0.16%-0.19%
12-3050.5251.1750.1151.091.27%0.54%0.74%49,76825,290114%50.82-0.06%50.690.60%50.360.22%50.72-0.39%-0.17%
12-2750.2651.1950.2650.450.16%-0.78%-0.91%46,25823,52097%50.851.37%50.390.94%50.250.04%50.91-0.48%-0.11%
12-2649.9850.4549.6850.371.06%0.41%-1.54%25,72612,90451%50.160.67%49.92-0.23%50.23-0.28%51.16-0.16%0.00%
12-2550.1850.2349.6049.84-0.91%0.03%-2.73%27,75413,82851%49.83-0.01%50.03-0.61%50.37-0.50%51.24-0.07%0.02%
12-2450.2950.4649.3050.300.26%0.94%-1.91%46,83323,33785%49.83-1.16%50.34-0.76%50.63-0.75%51.28-0.20%0.03%
12-2350.9050.9450.0450.17-1.51%-0.49%-2.35%39,27819,80273%50.42-0.93%50.72-0.57%51.01-0.65%51.38-0.19%0.02%
12-2050.8551.3850.6050.940.08%0.10%-1.04%37,50619,08570%50.890.02%51.02-0.31%51.34-0.65%51.47-0.15%0.04%
12-1951.2251.3150.6050.90-0.62%0.05%-1.26%39,10319,89373%50.88-0.77%51.18-0.65%51.68-0.11%51.55-0.11%0.05%
12-1851.5251.6551.1051.22-0.89%-0.10%-0.75%39,99520,50675%51.270.01%51.51-0.72%51.730.11%51.610.02%0.03%
12-1752.0052.0050.8851.68-0.62%0.81%0.16%83,60842,863161%51.27-1.13%51.88-0.24%51.68-0.03%51.600.00%-0.03%
12-1653.1553.5451.3552.00-2.11%0.28%0.78%86,05944,624185%51.85-1.60%52.010.41%51.690.11%51.600.23%-0.12%
12-1352.4053.3951.6553.122.67%0.81%3.19%66,13134,847165%52.692.41%51.801.41%51.630.54%51.480.65%-0.20%
12-1250.5551.9550.2051.742.37%0.56%1.15%57,56429,618149%51.451.47%51.08-0.05%51.36-0.06%51.150.06%-0.36%
12-1150.8551.3950.3350.540.00%-0.33%-1.13%36,24918,38097%50.71-0.31%51.10-0.79%51.39-0.13%51.12-0.06%-0.44%