成本价计算(单股)

怎么用?
青岛啤酒( 600600.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1249.4750.0849.0249.700.49%0.40%-2.54%73,47136,37089%49.500.31%49.62-0.47%49.93-0.72%50.99-0.84%-0.14%
09-1149.9049.9748.3049.46-1.02%0.23%-3.82%93,91946,346109%49.35-1.31%49.86-0.79%50.29-0.92%51.42-0.58%0.05%
09-1050.4050.4949.7249.97-0.08%-0.07%-3.39%89,70044,853111%50.00-0.36%50.25-0.94%50.76-0.78%51.72-0.48%0.16%
09-0950.9951.3049.6650.01-1.38%-0.35%-3.78%104,18052,283134%50.19-0.92%50.73-1.13%51.16-1.09%51.97-0.51%0.29%
09-0651.2651.4550.3050.71-0.78%0.11%-2.93%71,98036,46099%50.65-1.56%51.31-0.93%51.72-1.06%52.24-0.37%0.43%
09-0552.3052.4551.0051.11-1.71%-0.67%-2.52%85,27443,877123%51.46-0.61%51.79-0.86%52.27-0.91%52.43-0.33%0.57%
09-0452.1052.7051.1852.00-0.40%0.44%-1.15%75,26138,965105%51.77-1.08%52.24-1.07%52.75-0.26%52.61-0.03%0.79%
09-0352.8653.2051.8052.21-1.27%-0.24%-0.78%55,64329,12181%52.34-0.79%52.81-0.63%52.890.02%52.620.18%0.88%
09-0252.7953.5052.1052.880.11%0.24%0.68%58,42730,82281%52.75-0.74%53.140.17%52.880.25%52.520.32%1.08%
08-3054.3054.3152.5552.82-2.73%-0.61%0.89%86,47045,955100%53.15-0.40%53.050.48%52.750.25%52.361.18%1.39%
08-2952.4254.5451.9154.304.02%1.76%4.94%103,37955,164108%53.362.19%52.801.25%52.620.36%51.741.06%1.61%
08-2852.1152.8551.5552.200.23%-0.03%1.96%47,58224,84551%52.22-0.12%52.15-0.22%52.430.19%51.200.60%1.53%
08-2752.3952.8851.8052.08-0.04%-0.38%2.33%57,47030,04362%52.280.58%52.27-0.48%52.330.28%50.900.81%1.48%
08-2652.1052.5051.0252.10-1.14%0.24%3.19%59,53230,94264%51.98-1.19%52.520.14%52.180.18%50.490.91%1.39%
08-2352.6052.9052.2052.700.23%0.19%5.34%49,80926,19954%52.60-0.34%52.440.56%52.091.48%50.030.99%1.29%
08-2251.8253.6351.8252.581.94%-0.38%6.14%106,78456,360117%52.782.15%52.150.65%51.331.51%49.541.85%1.15%
08-2151.8252.3851.2051.58-0.23%-0.17%6.05%56,25429,06462%51.67-0.13%51.821.64%50.560.87%48.640.89%0.90%
08-2051.1052.3851.1051.700.10%-0.07%7.24%96,45549,902110%51.74-0.30%50.981.58%50.131.46%48.212.14%0.73%
08-1951.0052.7151.0051.651.95%-0.46%9.44%210,918109,448251%51.894.57%50.193.69%49.413.85%47.203.50%0.36%
08-1648.5250.6648.3550.6610.01%2.09%11.09%194,81996,672279%49.627.40%48.404.96%47.574.27%45.603.29%-0.06%
08-1545.7446.5045.2146.05-0.45%-0.33%4.31%62,36228,812105%46.20-0.35%46.110.64%45.631.34%44.150.35%-0.45%
08-1446.6046.6346.1146.260.35%-0.23%5.15%49,35822,88582%46.371.20%45.821.26%45.021.13%44.000.06%-0.56%
08-1345.3246.1745.1046.100.88%0.62%4.84%60,44127,69297%45.820.84%45.251.67%44.522.35%43.97-0.04%-0.59%
08-1244.5045.8044.5045.702.44%0.58%3.89%69,06931,381110%45.442.10%44.511.68%43.501.32%43.99-0.17%-0.60%
08-0944.4545.0043.8044.610.79%0.24%1.24%62,68227,89498%44.501.63%43.772.82%42.930.52%44.06-0.38%-0.59%
08-0842.4244.4242.4044.264.78%1.07%0.06%88,95238,952137%43.793.01%42.571.60%42.71-0.36%44.23-0.66%-0.56%
08-0742.1242.9742.0942.240.36%-0.64%-5.13%37,77016,05658%42.512.83%41.90-0.78%42.86-1.33%44.53-0.79%-0.51%
08-0641.9042.2940.5442.09-0.73%1.81%-6.21%86,48235,752126%41.34-2.61%42.23-3.33%43.44-2.51%44.88-1.58%-0.43%
08-0543.0043.1042.0942.40-1.51%-0.12%-7.01%45,85719,46571%42.45-1.32%43.69-2.03%44.56-1.44%45.60-0.65%-0.28%
除权分界线,2019年08月05日,10股派4.800元(以下数据已经复权)
08-0242.9243.2942.7743.050.00%0.07%-6.19%52,80522,96885%43.02-2.36%44.59-1.60%45.21-1.00%45.89-0.66%-0.25%