成本价计算(单股)

怎么用?
北大荒( 600598.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-309.749.799.659.69-0.51%-0.52%-2.29%71,2736,94262%9.74-0.03%9.70-0.12%9.75-0.61%9.92-0.51%-0.36%
09-279.699.829.659.740.41%-0.04%-2.29%85,5028,33169%9.741.07%9.71-0.46%9.81-0.49%9.97-0.59%-0.29%
09-269.719.769.549.700.10%0.61%-3.26%121,32711,69790%9.64-1.19%9.76-1.32%9.86-0.72%10.03-1.02%-0.22%
09-259.849.889.689.69-1.92%-0.69%-4.34%118,10211,52381%9.76-1.37%9.89-0.85%9.93-0.58%10.13-1.33%-0.09%
09-249.959.959.849.88-0.40%-0.12%-3.76%99,4509,83851%9.89-0.93%9.97-0.31%9.99-0.61%10.27-0.09%0.14%
09-2310.0310.099.869.92-1.10%-0.65%-3.45%142,19714,19969%9.99-0.36%10.00-0.19%10.05-0.57%10.28-0.05%0.15%
09-2010.0510.079.9910.03-0.20%0.09%-2.43%107,79210,80252%10.020.20%10.02-0.62%10.11-0.61%10.28-0.02%0.17%
09-1910.0210.059.9510.050.50%0.49%-2.26%89,0288,90440%10.00-0.30%10.08-0.65%10.17-0.90%10.280.01%0.18%
09-1810.0710.099.9910.00-0.60%-0.31%-2.73%122,89412,32855%10.03-1.30%10.15-0.84%10.26-1.21%10.28-0.04%0.19%
09-1710.2010.3110.0310.06-1.95%-1.01%-2.19%163,28816,59573%10.16-0.60%10.23-1.04%10.390.08%10.290.07%0.21%
09-1610.2710.2810.1510.26-0.58%0.35%-0.18%158,24916,18072%10.22-0.87%10.34-1.05%10.380.16%10.280.15%0.24%
09-1210.4310.4310.2610.32-0.58%0.06%0.56%165,60217,08075%10.31-1.19%10.450.38%10.360.24%10.260.14%0.24%
09-1110.4810.5410.3810.38-1.52%-0.56%1.28%234,52124,479107%10.44-0.56%10.410.58%10.340.42%10.250.28%0.28%
09-1010.2510.6310.2110.543.33%0.41%3.13%567,11659,529257%10.503.10%10.351.96%10.291.54%10.220.91%0.29%
09-0910.1210.2510.1110.201.29%0.19%0.71%232,47123,667117%10.181.02%10.150.31%10.140.27%10.130.10%0.24%
09-0610.1610.1610.0310.07-0.69%-0.08%-0.47%153,68315,48875%10.08-0.94%10.12-0.15%10.110.05%10.120.06%0.28%
09-0510.1710.2310.1210.140.10%-0.33%0.28%233,99223,805116%10.170.90%10.140.49%10.110.14%10.110.16%0.26%
09-0410.0810.1410.0210.130.20%0.47%0.34%132,32813,34268%10.08-0.43%10.090.07%10.09-0.26%10.100.03%0.24%
09-0310.0810.2410.0610.110.40%-0.17%0.17%140,47914,22666%10.130.70%10.08-0.05%10.12-0.02%10.090.19%0.23%
09-029.9610.129.9610.071.10%0.13%-0.04%150,99515,18665%10.06-0.09%10.09-0.43%10.12-0.03%10.070.34%0.11%
08-3010.1510.169.949.96-1.68%-1.05%-0.80%200,05620,13784%10.07-0.65%10.13-0.17%10.120.06%10.040.22%-0.03%
08-2910.1510.2110.0710.13-0.30%-0.02%1.12%176,00517,83376%10.13-0.41%10.150.13%10.120.19%10.020.46%-0.09%
08-2810.1410.3110.0510.16-0.20%-0.14%1.89%276,66328,148122%10.170.43%10.130.43%10.100.25%9.970.44%-0.17%
08-2710.0610.2410.0110.180.99%0.49%2.54%300,12230,401140%10.130.30%10.090.47%10.070.42%9.930.44%-0.23%
08-2610.1110.1810.0010.081.51%-0.20%1.97%276,56327,932139%10.101.16%10.040.13%10.030.79%9.890.42%-0.29%
08-239.9710.049.929.93-0.50%-0.54%0.87%135,35613,51471%9.98-0.11%10.030.16%9.950.35%9.84-0.08%-0.36%
08-229.9910.109.949.98-0.50%-0.15%1.30%154,88715,48177%10.00-0.76%10.020.77%9.920.70%9.85-0.05%-0.37%
08-2110.1010.289.9210.03-1.28%-0.41%1.76%293,40029,548146%10.070.95%9.941.06%9.850.87%9.86-0.10%-0.37%
08-209.7910.209.7610.163.04%1.84%2.97%341,09834,028167%9.982.74%9.841.99%9.760.95%9.87-0.97%-0.36%
08-199.669.889.579.860.00%1.54%-1.04%224,92621,84098%9.710.25%9.640.14%9.67-0.12%9.96-1.04%-0.21%