成本价计算(单股)

怎么用?
北大荒( 600598.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1610.2010.3310.1710.22-0.29%0.03%-2.21%94,8219,68750%10.220.61%10.160.04%10.19-0.26%10.45-0.51%-0.63%
07-1510.1210.269.9810.251.28%0.94%-2.43%169,45517,20882%10.160.30%10.16-0.36%10.21-0.69%10.51-0.61%-0.62%
07-1210.1510.1910.0510.120.10%-0.05%-4.25%103,01810,43046%10.13-0.60%10.20-0.61%10.29-0.92%10.57-0.34%-0.61%
07-1110.2110.2810.0910.11-0.39%-0.75%-4.67%136,73313,92857%10.19-0.64%10.26-0.76%10.38-0.92%10.61-0.54%-0.66%
07-1010.2710.3910.1010.15-1.46%-0.99%-4.81%144,32614,79656%10.25-0.69%10.34-1.10%10.48-1.14%10.66-0.82%-0.69%
07-0910.2810.4510.2110.30-0.77%-0.22%-4.19%161,17916,63856%10.32-0.58%10.45-1.00%10.60-0.68%10.75-1.15%-0.71%
07-0810.6710.6810.1510.38-3.26%-0.03%-4.56%295,45730,67891%10.38-2.81%10.56-1.77%10.67-0.80%10.88-1.33%-0.60%
07-0510.6010.7610.6010.731.42%0.44%-2.65%174,45018,63649%10.680.08%10.75-0.25%10.760.00%11.02-0.35%-0.44%
07-0410.8710.8810.5410.58-2.67%-0.88%-4.35%244,16726,06263%10.67-1.54%10.77-0.20%10.76-0.38%11.06-0.36%-0.39%
07-0310.7710.9710.6810.870.93%0.27%-2.08%299,83632,50675%10.840.49%10.790.43%10.80-0.64%11.10-0.30%-0.33%
07-0210.7610.9310.6710.770.09%-0.17%-3.27%248,72726,83359%10.790.34%10.75-0.33%10.87-1.40%11.13-0.37%-0.24%
07-0110.6710.8510.6210.760.28%0.08%-3.71%308,45633,16269%10.750.42%10.78-1.25%11.02-1.42%11.18-0.52%-0.19%
06-2810.8810.8810.5510.73-1.65%0.22%-4.48%262,98028,15457%10.71-1.61%10.92-2.11%11.18-0.53%11.23-0.87%-0.09%
06-2710.8710.9710.7810.910.28%0.27%-3.72%303,43733,01862%10.88-1.67%11.15-1.41%11.24-0.34%11.33-0.88%0.05%
06-2611.2811.2910.8510.88-4.14%-1.68%-4.84%458,30050,71486%11.07-3.03%11.31-0.39%11.28-0.24%11.43-0.94%0.24%
06-2511.5611.6311.2311.35-2.49%-0.54%-1.66%477,24954,46479%11.41-0.03%11.360.53%11.300.13%11.54-0.06%0.48%
06-2411.2011.6411.1111.643.84%1.97%0.79%659,04075,226100%11.421.77%11.300.77%11.290.02%11.550.23%0.59%
06-2111.2411.3511.0711.21-0.53%-0.05%-2.71%444,16849,81865%11.220.10%11.21-0.36%11.29-1.21%11.520.15%0.65%
06-2011.1211.3411.0611.270.45%0.58%-2.04%430,65448,25459%11.21-0.09%11.25-0.76%11.43-1.31%11.510.31%0.73%
06-1911.1011.3511.0011.220.09%0.04%-2.18%471,47052,87558%11.22-1.09%11.34-1.92%11.58-1.17%11.470.54%0.76%
06-1811.5011.7011.1511.21-2.86%-1.14%-1.74%428,85248,62652%11.34-1.23%11.56-1.47%11.710.09%11.410.18%0.65%
06-1711.5111.7011.1111.540.44%0.52%1.34%401,82946,13146%11.48-2.44%11.73-0.68%11.700.58%11.390.47%0.63%
06-1411.7912.0411.4311.49-3.04%-2.35%1.38%610,40271,82470%11.77-0.63%11.810.77%11.640.81%11.330.54%0.44%
06-1311.9812.0811.6311.85-2.71%0.08%5.12%742,76187,94782%11.840.21%11.721.38%11.541.13%11.270.99%0.35%
06-1211.3012.6311.2012.184.55%3.08%9.11%1,241,453146,693139%11.822.51%11.561.96%11.422.05%11.161.40%0.23%
06-1111.2011.8711.1511.653.37%1.07%5.82%1,058,968122,065127%11.532.90%11.341.25%11.190.67%11.011.08%0.07%
06-1011.3611.4810.8911.270.90%0.61%3.48%768,97586,14098%11.20-0.37%11.201.31%11.110.63%10.890.81%-0.06%
06-0611.2411.6310.9011.17-1.85%-0.66%3.39%924,838103,984125%11.240.68%11.060.07%11.040.41%10.801.00%-0.14%
06-0510.4411.4210.4311.389.63%1.90%6.38%1,190,363132,936168%11.174.84%11.051.31%11.001.31%10.700.58%-0.21%
06-0411.1011.1510.3010.380.00%-2.55%-2.40%758,05580,744110%10.65-4.88%10.91-1.04%10.860.49%10.64-0.51%-0.22%