成本价计算(单股)

怎么用?
新华医疗( 600587.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1618.2218.7217.8018.04-1.20%-1.04%2.09%130,19523,73499%18.230.90%18.200.58%18.081.13%17.670.88%0.93%
07-1517.9518.4517.6618.26-0.38%1.07%4.24%133,02524,03399%18.07-1.13%18.100.28%17.880.88%17.520.90%0.94%
07-1217.7218.7617.6118.333.56%0.31%5.58%213,39138,995167%18.272.08%18.052.02%17.721.26%17.361.39%0.90%
07-1117.8918.2917.5517.70-0.56%-1.12%3.37%165,22329,576144%17.90-0.32%17.691.52%17.501.00%17.120.99%0.82%
07-1018.0018.9317.3517.800.51%-0.89%4.98%256,98246,151245%17.964.94%17.433.29%17.332.74%16.961.98%0.79%
07-0916.1317.7116.1317.7110.00%3.48%6.51%177,67330,406192%17.115.07%16.871.57%16.870.87%16.631.03%0.68%
07-0816.7616.8016.0916.10-4.22%-1.16%-2.17%70,44411,47475%16.29-3.30%16.61-1.38%16.720.34%16.460.17%0.68%
07-0516.7616.9616.7016.81-0.30%-0.20%2.32%45,1527,60551%16.840.11%16.850.29%16.660.62%16.430.48%0.69%
07-0417.0517.0916.7016.86-0.94%0.20%3.11%59,0399,93366%16.83-0.21%16.801.11%16.560.34%16.350.70%0.70%
07-0316.8717.0716.6217.02-0.23%0.94%4.82%102,25917,241113%16.860.70%16.611.21%16.500.59%16.240.76%0.65%
07-0216.1017.0616.0317.065.24%1.89%5.86%150,00825,117175%16.743.60%16.411.25%16.411.08%16.121.01%0.57%
07-0116.3516.3816.0016.211.92%0.29%1.60%100,33216,216132%16.160.94%16.21-0.56%16.230.28%15.950.53%0.42%
除权分界线,2019年07月01日,10股派0.450元(以下数据已经复权)
06-2816.3616.4315.8415.91-3.17%-0.67%0.22%68,19810,95196%16.01-2.10%16.300.09%16.190.40%15.870.52%0.27%
06-2716.4116.5416.1916.430.55%0.42%4.03%79,42313,026117%16.360.04%16.290.82%16.121.18%15.790.68%0.12%
06-2616.2116.6516.0616.340.18%-0.09%4.16%96,97115,897152%16.351.43%16.161.37%15.931.21%15.680.94%-0.02%
06-2515.5216.5115.4916.315.16%1.15%4.95%153,30624,781246%16.123.91%15.942.78%15.741.97%15.541.05%-0.24%
06-2415.7115.7315.4215.51-0.70%-0.05%0.85%40,4266,28971%15.51-0.65%15.510.32%15.440.43%15.370.24%-0.41%
06-2115.4515.7615.4515.621.23%0.01%1.81%69,65510,906123%15.612.07%15.460.93%15.370.95%15.340.60%-0.49%
06-2015.3015.4614.9615.431.31%0.84%1.17%76,90511,797135%15.30-0.12%15.320.47%15.230.21%15.250.17%-0.67%
06-1915.4615.5415.1915.230.53%-0.58%0.03%51,4097,89691%15.311.18%15.240.85%15.20-0.12%15.22-0.03%-0.83%
06-1815.0715.2414.9815.150.20%0.07%-0.52%31,5284,78655%15.140.09%15.12-0.19%15.22-0.65%15.22-0.48%-1.02%
06-1714.7415.2714.7415.122.72%-0.04%-1.20%49,6277,52676%15.120.91%15.14-0.60%15.320.09%15.30-1.02%-1.19%
06-1415.1915.3514.7114.72-3.60%-1.80%-4.79%53,4808,03776%14.99-1.53%15.24-1.26%15.300.28%15.46-0.99%-1.32%
06-1315.1115.3915.0115.270.73%0.31%-2.21%41,5256,33856%15.22-0.63%15.430.31%15.260.16%15.61-0.73%-1.33%
06-1215.6315.6315.0615.16-3.13%-1.04%-3.62%78,11711,999101%15.32-1.47%15.381.08%15.240.02%15.72-1.20%-1.26%
06-1115.1615.7015.0915.653.51%0.65%-1.70%77,61012,09896%15.543.38%15.221.23%15.23-0.34%15.92-0.66%-1.12%
06-1015.0015.2714.7615.120.73%0.53%-5.66%47,5977,17854%15.041.50%15.03-0.59%15.28-1.87%16.02-0.59%-1.03%
06-0614.8315.0814.5215.010.27%1.29%-6.89%61,8129,18465%14.81-1.91%15.12-2.04%15.58-1.85%16.12-1.12%-0.92%
06-0515.5815.7114.8114.97-2.86%-0.91%-8.18%74,59811,29973%15.10-1.76%15.44-2.82%15.87-1.61%16.30-1.46%-0.76%
06-0415.3115.5815.1615.410.00%0.21%-6.87%48,2157,43445%15.37-1.42%15.89-1.51%16.13-1.40%16.54-1.96%-0.60%