成本价计算(单股)

怎么用?
新华医疗( 600587.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3015.4715.7515.4615.49-0.06%-0.69%-3.72%17,8952,79141%15.600.87%15.48-0.92%15.76-0.64%16.09-0.73%-0.45%
09-2715.3215.5415.3015.501.24%0.24%-4.36%24,3393,76350%15.460.14%15.63-1.32%15.86-0.98%16.21-0.71%-0.38%
09-2615.7715.8215.2815.31-2.42%-0.85%-6.21%42,0856,49878%15.44-2.40%15.83-1.46%16.02-0.97%16.32-1.16%-0.30%
09-2516.2016.2315.6815.69-3.51%-0.82%-4.99%59,4929,411101%15.82-3.09%16.07-1.57%16.17-0.80%16.51-1.16%-0.17%
09-2416.2316.4316.1816.260.06%-0.40%-2.68%35,3035,76356%16.330.63%16.330.12%16.31-0.18%16.71-0.53%-0.02%
09-2316.4616.4616.1316.25-1.63%0.17%-3.26%37,2096,03648%16.22-1.13%16.31-0.12%16.34-0.80%16.800.05%0.07%
09-2016.4016.5216.2816.520.98%0.68%-1.60%44,8287,35555%16.410.90%16.32-0.10%16.47-0.54%16.79-0.03%0.07%
09-1916.3316.3716.1616.360.43%0.60%-2.58%37,5486,10643%16.26-0.17%16.34-1.09%16.56-1.01%16.790.03%0.09%
09-1816.3216.4216.1716.290.56%0.01%-2.97%42,0956,85646%16.29-0.71%16.52-0.86%16.72-1.04%16.79-0.04%0.09%
09-1716.8216.8216.1016.20-3.57%-1.26%-3.54%77,50912,71682%16.41-2.42%16.67-1.47%16.90-0.71%16.79-0.26%0.10%
09-1616.9016.9816.7116.80-0.30%-0.08%-0.22%63,81910,72968%16.81-0.09%16.91-0.86%17.020.39%16.840.03%0.19%
09-1216.9817.0116.6716.85-0.24%0.13%0.11%64,68410,88569%16.83-1.20%17.06-0.18%16.950.24%16.830.06%0.24%
09-1117.3517.4316.8316.89-2.43%-0.83%0.40%99,10416,879110%17.03-1.12%17.090.80%16.910.50%16.820.19%0.28%
09-1017.3017.4517.0117.310.29%0.50%3.09%108,34018,660129%17.221.11%16.961.02%16.830.73%16.790.29%0.31%
09-0916.6017.3716.6017.264.67%1.32%3.09%159,58027,184197%17.043.41%16.781.46%16.710.46%16.740.42%0.35%
09-0616.4916.6816.3416.490.00%0.10%-1.10%87,19314,364115%16.47-1.11%16.54-0.26%16.63-0.29%16.67-0.01%0.37%
09-0516.5716.8816.4616.490.06%-1.01%-1.10%103,26717,203138%16.661.25%16.59-0.53%16.680.03%16.670.16%0.43%
09-0416.4816.6516.3116.48-0.48%0.16%-1.01%70,21911,553101%16.45-0.92%16.67-0.48%16.68-0.32%16.650.02%0.45%
09-0316.9016.9016.4516.56-2.30%-0.27%-0.50%86,05714,289130%16.61-1.78%16.76-0.19%16.73-0.42%16.640.13%0.48%
09-0217.0117.1616.7316.951.32%0.26%1.97%93,17415,751149%16.911.02%16.790.58%16.800.40%16.620.59%0.54%
08-3016.6316.9416.4816.730.90%-0.04%1.24%59,3009,92497%16.740.93%16.69-0.43%16.730.40%16.530.52%0.49%
08-2916.5616.7116.4816.580.00%-0.01%0.86%39,0926,48263%16.58-0.83%16.760.01%16.670.27%16.440.51%0.41%
08-2816.8517.0016.5816.58-1.60%-0.84%1.38%53,6068,96286%16.72-1.05%16.760.56%16.620.38%16.360.42%0.28%
08-2716.8017.1016.7016.850.42%-0.28%3.46%70,52211,916117%16.901.36%16.670.99%16.560.68%16.290.76%0.14%
08-2616.3816.9616.3116.780.30%0.65%3.81%82,58113,767142%16.671.14%16.510.84%16.450.77%16.160.61%-0.05%
08-2316.2516.8116.0716.733.02%1.50%4.13%88,63314,609162%16.481.55%16.370.44%16.320.91%16.070.61%-0.22%
08-2216.1816.4516.0516.240.50%0.05%1.70%43,2217,01583%16.23-0.22%16.300.22%16.170.77%15.970.29%-0.34%
08-2116.2516.4916.1316.16-0.68%-0.66%1.49%43,0667,00585%16.27-0.58%16.260.74%16.050.40%15.920.33%-0.42%
08-2016.3016.5616.2016.27-0.49%-0.57%2.51%60,5069,900124%16.361.17%16.141.50%15.990.90%15.870.74%-0.48%
08-1915.9616.4215.9516.350.00%1.09%3.78%74,91212,116149%16.171.76%15.900.93%15.840.60%15.750.12%-0.61%