中珠医疗( 600568.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2019-02-24 | 14645.560 | 7.349% | 1 | 2019-02-24 | 5230.560 | 7.349% | 1 | 2019-02-25 | 14645.560 | 7.349% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2019-02-22 | 2.34 | 2.43 | 2.31 | 2.41 | 2.55% | 1.09% | 5.06% | 73,796,900 | 175,963,000 | 101% | 2.38 | -0.04% | 2.39 | 0.63% | 2.36 | 0.90% | 2.29 | 1.24% | 0.28% |  |
2019-02-21 | 2.41 | 2.43 | 2.33 | 2.35 | -2.89% | -1.47% | 3.71% | 69,152,700 | 164,927,000 | 100% | 2.39 | -0.46% | 2.37 | 1.32% | 2.34 | 1.21% | 2.27 | 1.89% | -0.15% |  |
2019-02-20 | 2.36 | 2.46 | 2.33 | 2.42 | 2.11% | 1.00% | 8.81% | 82,940,500 | 198,765,000 | 123% | 2.40 | 2.22% | 2.34 | 2.00% | 2.31 | 2.26% | 2.22 | 1.05% | -0.72% |  |
2019-02-19 | 2.31 | 2.40 | 2.30 | 2.37 | 2.60% | 1.11% | 7.68% | 87,138,600 | 204,234,000 | 139% | 2.34 | 2.72% | 2.30 | 2.04% | 2.26 | 0.49% | 2.20 | 1.06% | -0.92% |  |
2019-02-18 | 2.24 | 2.32 | 2.23 | 2.31 | 3.59% | 1.23% | 6.06% | 72,437,700 | 165,322,000 | 124% | 2.28 | 2.33% | 2.25 | 1.67% | 2.25 | 0.99% | 2.18 | 0.42% | -1.17% |  |
2019-02-15 | 2.21 | 2.25 | 2.21 | 2.23 | 0.45% | 0.00% | 2.81% | 43,752,700 | 97,580,000 | 78% | 2.23 | 0.18% | 2.21 | -1.25% | 2.23 | 1.37% | 2.17 | -0.51% | -1.31% |  |
2019-02-14 | 2.21 | 2.27 | 2.21 | 2.22 | 0.45% | -0.27% | 1.83% | 54,283,400 | 120,860,000 | 93% | 2.23 | 1.14% | 2.24 | 0.76% | 2.20 | 2.24% | 2.18 | -0.59% | -1.37% |  |
2019-02-13 | 2.20 | 2.24 | 2.16 | 2.21 | -2.21% | 0.41% | 0.78% | 105,296,800 | 231,794,000 | 185% | 2.20 | -3.42% | 2.23 | 1.78% | 2.15 | 0.80% | 2.19 | -0.63% | -1.33% |  |
2019-02-12 | 2.10 | 2.31 | 2.09 | 2.26 | 7.62% | -0.83% | 2.40% | 137,640,500 | 313,682,000 | 284% | 2.28 | 10.58% | 2.19 | 10.40% | 2.13 | 4.92% | 2.21 | 0.36% | -1.29% |  |
2019-02-11 | 2.02 | 2.10 | 2.01 | 2.10 | 5.00% | 1.89% | -4.50% | 30,055,000 | 61,939,000 | 72% | 2.06 | 5.05% | 1.98 | -0.60% | 2.03 | -1.69% | 2.20 | -1.52% | -1.33% |  |
2019-02-01 | 1.92 | 2.01 | 1.92 | 2.00 | 4.17% | 1.94% | -10.43% | 40,325,600 | 79,118,000 | 92% | 1.96 | 0.36% | 1.99 | -2.64% | 2.07 | -4.09% | 2.23 | -3.00% | -1.15% |  |
2019-01-31 | 1.93 | 2.02 | 1.92 | 1.92 | -9.86% | -1.79% | -16.59% | 69,602,800 | 136,060,000 | 149% | 1.96 | -9.53% | 2.05 | -6.66% | 2.15 | -5.65% | 2.30 | -3.84% | -0.76% |  |
2019-01-30 | 2.17 | 2.20 | 2.12 | 2.13 | -3.18% | -1.43% | -11.03% | 22,644,200 | 48,929,000 | 55% | 2.16 | 0.33% | 2.19 | -2.97% | 2.28 | -1.72% | 2.39 | -0.95% | -0.32% |  |
2019-01-29 | 2.19 | 2.21 | 2.07 | 2.20 | 0.46% | 2.14% | -8.98% | 34,452,900 | 74,212,000 | 81% | 2.15 | -4.01% | 2.26 | -3.38% | 2.32 | -2.15% | 2.42 | -1.43% | -0.18% |  |
2019-01-28 | 2.31 | 2.32 | 2.19 | 2.19 | -4.78% | -2.41% | -10.69% | 37,815,000 | 84,859,000 | 89% | 2.24 | -3.69% | 2.34 | -2.26% | 2.37 | -2.06% | 2.45 | -0.97% | 0.04% |  |
2019-01-25 | 2.42 | 2.42 | 2.28 | 2.30 | -5.74% | -1.29% | -7.11% | 57,821,300 | 134,746,000 | 142% | 2.33 | -4.98% | 2.39 | -2.49% | 2.42 | -2.81% | 2.48 | -1.16% | 0.18% |  |
2019-01-24 | 2.45 | 2.48 | 2.43 | 2.44 | 0.00% | -0.49% | -2.59% | 35,183,600 | 86,282,000 | 97% | 2.45 | 0.66% | 2.45 | -0.89% | 2.49 | -0.60% | 2.51 | -0.16% | 0.36% |  |
2019-01-23 | 2.44 | 2.47 | 2.40 | 2.44 | -0.81% | 0.16% | -2.75% | 34,028,600 | 82,883,000 | 94% | 2.44 | -1.77% | 2.48 | -2.06% | 2.51 | -0.48% | 2.51 | -0.28% | 0.43% |  |
2019-01-22 | 2.51 | 2.53 | 2.44 | 2.46 | -1.99% | -0.81% | -2.23% | 24,394,200 | 60,487,000 | 66% | 2.48 | -1.51% | 2.53 | -0.32% | 2.52 | -0.24% | 2.52 | 0.04% | 0.53% |  |
2019-01-21 | 2.52 | 2.54 | 2.49 | 2.51 | -1.18% | -0.32% | -0.20% | 27,903,600 | 70,261,000 | 75% | 2.52 | -1.45% | 2.54 | 0.20% | 2.53 | 0.16% | 2.52 | 0.28% | 0.55% |  |
2019-01-18 | 2.51 | 2.63 | 2.50 | 2.54 | 0.79% | -0.59% | 1.28% | 50,307,800 | 128,540,000 | 136% | 2.56 | 1.27% | 2.53 | 0.52% | 2.52 | 0.32% | 2.51 | 0.89% | 0.52% |  |
2019-01-17 | 2.49 | 2.55 | 2.47 | 2.52 | 1.20% | -0.12% | 1.37% | 44,986,800 | 113,521,000 | 123% | 2.52 | 0.96% | 2.52 | 0.40% | 2.52 | 0.24% | 2.49 | 0.53% | 0.37% |  |
2019-01-16 | 2.54 | 2.54 | 2.47 | 2.49 | -1.97% | -0.36% | 0.69% | 32,120,700 | 80,254,000 | 95% | 2.50 | -0.95% | 2.51 | -0.40% | 2.51 | -0.08% | 2.47 | 0.45% | 0.24% |  |
2019-01-15 | 2.48 | 2.55 | 2.47 | 2.54 | 2.83% | 0.67% | 3.17% | 42,308,100 | 106,738,000 | 133% | 2.52 | 1.08% | 2.52 | 0.44% | 2.51 | 0.40% | 2.46 | 0.78% | 0.12% |  |
2019-01-14 | 2.53 | 2.54 | 2.46 | 2.47 | -2.76% | -1.04% | 1.11% | 32,016,900 | 79,913,000 | 107% | 2.50 | -1.38% | 2.51 | -0.24% | 2.50 | 0.36% | 2.44 | 0.45% | -0.13% |  |
2019-01-11 | 2.51 | 2.57 | 2.48 | 2.54 | 0.79% | 0.36% | 4.44% | 31,417,500 | 79,528,000 | 110% | 2.53 | 1.65% | 2.51 | 0.72% | 2.49 | 1.43% | 2.43 | 0.58% | -0.33% |  |
2019-01-10 | 2.48 | 2.53 | 2.45 | 2.52 | 0.80% | 1.20% | 4.22% | 31,648,000 | 78,819,000 | 111% | 2.49 | -0.92% | 2.49 | 0.52% | 2.46 | 0.82% | 2.42 | 0.62% | -0.50% |  |
2019-01-09 | 2.47 | 2.55 | 2.46 | 2.50 | 1.21% | -0.52% | 4.04% | 44,360,200 | 111,458,000 | 159% | 2.51 | 1.70% | 2.48 | 2.31% | 2.44 | 1.54% | 2.40 | 0.67% | -0.74% |  |
2019-01-08 | 2.47 | 2.52 | 2.44 | 2.47 | 0.00% | -0.04% | 3.48% | 32,863,000 | 81,215,000 | 130% | 2.47 | 0.98% | 2.43 | 1.46% | 2.40 | 1.35% | 2.39 | 0.25% | -0.85% |  |
2019-01-07 | 2.43 | 2.49 | 2.39 | 2.47 | 0.00% | 0.94% | 3.74% | 32,878,500 | 80,461,000 | 137% | 2.45 | 3.08% | 2.39 | 1.70% | 2.37 | 0.90% | 2.38 | -0.04% | -0.95% |  | |
|