股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中珠医疗( 600568.SH 上证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-2910411.9005.225%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-242.202.322.182.251.81%0.13%5.09%72,499,400162,936,000154%2.252.18%2.201.99%2.171.59%2.141.09%-0.24%
2019-06-212.172.242.152.213.76%0.50%4.34%70,674,400155,444,000164%2.203.87%2.162.71%2.141.28%2.121.15%-0.42%
2019-06-202.092.142.062.131.91%0.61%1.72%37,725,70079,854,00092%2.120.10%2.100.19%2.11-0.57%2.090.14%-0.68%
2019-06-192.142.162.082.090.00%-1.18%-0.05%32,492,20068,710,00080%2.121.93%2.10-0.33%2.120.24%2.090.14%-0.77%
2019-06-182.082.112.032.09-0.95%0.72%0.10%39,946,60082,875,00091%2.08-1.75%2.10-1.50%2.120.24%2.09-0.71%-0.94%
2019-06-172.082.142.082.110.00%-0.09%0.33%22,448,20047,404,00049%2.11-0.80%2.140.38%2.110.43%2.10-0.61%-0.93%
2019-06-142.172.182.092.11-3.65%-0.89%-0.28%40,382,90085,979,00088%2.13-0.89%2.131.05%2.100.91%2.12-0.66%-0.96%
2019-06-132.082.222.072.195.80%1.96%2.82%70,392,100151,182,000153%2.152.53%2.111.74%2.081.07%2.13-0.47%-1.03%
2019-06-122.092.122.062.07-2.36%-1.19%-3.27%44,207,80092,610,000102%2.101.31%2.071.42%2.060.05%2.14-1.29%-1.07%
2019-06-112.032.122.012.124.43%2.51%-2.21%62,791,300129,861,000140%2.071.97%2.040.05%2.06-1.62%2.17-1.14%-0.99%
2019-06-102.002.061.992.032.01%0.10%-7.43%24,791,30050,274,00058%2.031.25%2.04-1.02%2.09-1.78%2.19-0.77%-0.94%
2019-06-062.042.061.971.99-2.93%-0.65%-9.95%35,991,20072,084,00080%2.00-4.16%2.06-3.10%2.13-2.20%2.21-1.38%-1.00%
2019-06-052.122.152.042.05-2.84%-1.91%-8.52%32,771,30068,482,00073%2.090.43%2.13-2.07%2.18-1.45%2.24-0.80%-0.93%
2019-06-042.162.162.012.11-1.86%1.39%-6.60%62,087,700129,181,000138%2.08-5.28%2.17-3.51%2.21-3.07%2.26-1.57%-0.88%
2019-06-032.282.292.142.15-6.11%-2.14%-6.32%57,581,900126,528,000143%2.20-4.89%2.25-2.09%2.28-1.26%2.30-0.61%-0.73%
2019-05-312.322.362.282.29-2.14%-0.87%-0.82%30,217,90069,805,00082%2.311.14%2.30-0.69%2.310.39%2.31-0.94%-0.72%
2019-05-302.302.342.242.341.30%2.45%0.39%40,971,20093,585,00099%2.28-1.04%2.32-0.26%2.30-0.43%2.33-1.35%-0.73%
2019-05-292.312.342.292.310.00%0.09%-2.24%31,444,90072,581,00072%2.31-1.66%2.320.61%2.31-0.04%2.36-0.80%-0.80%
2019-05-282.332.382.312.31-0.43%-1.58%-3.02%47,804,200112,195,000104%2.352.40%2.310.39%2.310.13%2.38-0.50%-0.99%
2019-05-272.262.342.242.322.65%1.22%-3.09%29,298,90067,149,00063%2.291.15%2.30-0.30%2.310.13%2.39-0.71%-1.29%
2019-05-242.302.312.202.26-2.59%-0.26%-6.26%35,486,30080,400,00070%2.27-2.58%2.31-0.99%2.31-2.04%2.41-1.31%-1.47%
2019-05-232.312.392.272.320.87%-0.26%-5.03%48,333,800112,433,00089%2.330.43%2.330.65%2.36-2.04%2.44-0.73%-1.64%
2019-05-222.352.352.282.30-1.71%-0.69%-6.54%30,274,50070,128,00054%2.32-1.11%2.31-2.53%2.40-1.23%2.46-0.32%-1.92%
2019-05-212.312.372.282.341.30%-0.09%-5.22%32,808,10076,833,00055%2.342.41%2.37-2.43%2.43-0.65%2.470.00%-2.34%
2019-05-202.382.402.212.31-2.94%1.01%-6.44%40,721,10093,129,00062%2.29-6.31%2.43-2.02%2.45-1.21%2.47-0.48%-2.58%
2019-05-172.532.542.342.38-6.67%-2.50%-4.07%67,366,500164,435,000103%2.44-3.02%2.48-0.56%2.48-1.12%2.48-1.12%-2.85%
2019-05-162.492.592.472.551.59%1.31%1.63%62,465,900157,196,00093%2.520.92%2.500.56%2.510.04%2.51-1.99%-2.85%
2019-05-152.492.532.462.511.21%0.64%-1.95%54,806,800136,668,00072%2.491.09%2.48-1.08%2.510.28%2.56-2.70%-2.72%
2019-05-142.412.512.412.480.81%0.53%-5.74%40,219,00099,204,00048%2.47-0.60%2.51-0.36%2.500.69%2.63-3.52%-2.41%
2019-05-132.522.522.452.460.00%-0.89%-9.79%59,755,900148,290,00062%2.48-2.71%2.520.24%2.480.04%2.73-2.54%-2.03%