中珠医疗( 600568.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-29 | 10411.900 | 5.225% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-24 | 2.20 | 2.32 | 2.18 | 2.25 | 1.81% | 0.13% | 5.09% | 72,499,400 | 162,936,000 | 154% | 2.25 | 2.18% | 2.20 | 1.99% | 2.17 | 1.59% | 2.14 | 1.09% | -0.24% | |
| 2019-06-21 | 2.17 | 2.24 | 2.15 | 2.21 | 3.76% | 0.50% | 4.34% | 70,674,400 | 155,444,000 | 164% | 2.20 | 3.87% | 2.16 | 2.71% | 2.14 | 1.28% | 2.12 | 1.15% | -0.42% | |
| 2019-06-20 | 2.09 | 2.14 | 2.06 | 2.13 | 1.91% | 0.61% | 1.72% | 37,725,700 | 79,854,000 | 92% | 2.12 | 0.10% | 2.10 | 0.19% | 2.11 | -0.57% | 2.09 | 0.14% | -0.68% | |
| 2019-06-19 | 2.14 | 2.16 | 2.08 | 2.09 | 0.00% | -1.18% | -0.05% | 32,492,200 | 68,710,000 | 80% | 2.12 | 1.93% | 2.10 | -0.33% | 2.12 | 0.24% | 2.09 | 0.14% | -0.77% | |
| 2019-06-18 | 2.08 | 2.11 | 2.03 | 2.09 | -0.95% | 0.72% | 0.10% | 39,946,600 | 82,875,000 | 91% | 2.08 | -1.75% | 2.10 | -1.50% | 2.12 | 0.24% | 2.09 | -0.71% | -0.94% |  |
| 2019-06-17 | 2.08 | 2.14 | 2.08 | 2.11 | 0.00% | -0.09% | 0.33% | 22,448,200 | 47,404,000 | 49% | 2.11 | -0.80% | 2.14 | 0.38% | 2.11 | 0.43% | 2.10 | -0.61% | -0.93% | |
| 2019-06-14 | 2.17 | 2.18 | 2.09 | 2.11 | -3.65% | -0.89% | -0.28% | 40,382,900 | 85,979,000 | 88% | 2.13 | -0.89% | 2.13 | 1.05% | 2.10 | 0.91% | 2.12 | -0.66% | -0.96% | |
| 2019-06-13 | 2.08 | 2.22 | 2.07 | 2.19 | 5.80% | 1.96% | 2.82% | 70,392,100 | 151,182,000 | 153% | 2.15 | 2.53% | 2.11 | 1.74% | 2.08 | 1.07% | 2.13 | -0.47% | -1.03% | |
| 2019-06-12 | 2.09 | 2.12 | 2.06 | 2.07 | -2.36% | -1.19% | -3.27% | 44,207,800 | 92,610,000 | 102% | 2.10 | 1.31% | 2.07 | 1.42% | 2.06 | 0.05% | 2.14 | -1.29% | -1.07% | |
| 2019-06-11 | 2.03 | 2.12 | 2.01 | 2.12 | 4.43% | 2.51% | -2.21% | 62,791,300 | 129,861,000 | 140% | 2.07 | 1.97% | 2.04 | 0.05% | 2.06 | -1.62% | 2.17 | -1.14% | -0.99% | |
| 2019-06-10 | 2.00 | 2.06 | 1.99 | 2.03 | 2.01% | 0.10% | -7.43% | 24,791,300 | 50,274,000 | 58% | 2.03 | 1.25% | 2.04 | -1.02% | 2.09 | -1.78% | 2.19 | -0.77% | -0.94% | |
| 2019-06-06 | 2.04 | 2.06 | 1.97 | 1.99 | -2.93% | -0.65% | -9.95% | 35,991,200 | 72,084,000 | 80% | 2.00 | -4.16% | 2.06 | -3.10% | 2.13 | -2.20% | 2.21 | -1.38% | -1.00% | |
| 2019-06-05 | 2.12 | 2.15 | 2.04 | 2.05 | -2.84% | -1.91% | -8.52% | 32,771,300 | 68,482,000 | 73% | 2.09 | 0.43% | 2.13 | -2.07% | 2.18 | -1.45% | 2.24 | -0.80% | -0.93% | |
| 2019-06-04 | 2.16 | 2.16 | 2.01 | 2.11 | -1.86% | 1.39% | -6.60% | 62,087,700 | 129,181,000 | 138% | 2.08 | -5.28% | 2.17 | -3.51% | 2.21 | -3.07% | 2.26 | -1.57% | -0.88% | |
| 2019-06-03 | 2.28 | 2.29 | 2.14 | 2.15 | -6.11% | -2.14% | -6.32% | 57,581,900 | 126,528,000 | 143% | 2.20 | -4.89% | 2.25 | -2.09% | 2.28 | -1.26% | 2.30 | -0.61% | -0.73% | |
| 2019-05-31 | 2.32 | 2.36 | 2.28 | 2.29 | -2.14% | -0.87% | -0.82% | 30,217,900 | 69,805,000 | 82% | 2.31 | 1.14% | 2.30 | -0.69% | 2.31 | 0.39% | 2.31 | -0.94% | -0.72% | |
| 2019-05-30 | 2.30 | 2.34 | 2.24 | 2.34 | 1.30% | 2.45% | 0.39% | 40,971,200 | 93,585,000 | 99% | 2.28 | -1.04% | 2.32 | -0.26% | 2.30 | -0.43% | 2.33 | -1.35% | -0.73% | |
| 2019-05-29 | 2.31 | 2.34 | 2.29 | 2.31 | 0.00% | 0.09% | -2.24% | 31,444,900 | 72,581,000 | 72% | 2.31 | -1.66% | 2.32 | 0.61% | 2.31 | -0.04% | 2.36 | -0.80% | -0.80% | |
| 2019-05-28 | 2.33 | 2.38 | 2.31 | 2.31 | -0.43% | -1.58% | -3.02% | 47,804,200 | 112,195,000 | 104% | 2.35 | 2.40% | 2.31 | 0.39% | 2.31 | 0.13% | 2.38 | -0.50% | -0.99% | |
| 2019-05-27 | 2.26 | 2.34 | 2.24 | 2.32 | 2.65% | 1.22% | -3.09% | 29,298,900 | 67,149,000 | 63% | 2.29 | 1.15% | 2.30 | -0.30% | 2.31 | 0.13% | 2.39 | -0.71% | -1.29% | |
| 2019-05-24 | 2.30 | 2.31 | 2.20 | 2.26 | -2.59% | -0.26% | -6.26% | 35,486,300 | 80,400,000 | 70% | 2.27 | -2.58% | 2.31 | -0.99% | 2.31 | -2.04% | 2.41 | -1.31% | -1.47% | |
| 2019-05-23 | 2.31 | 2.39 | 2.27 | 2.32 | 0.87% | -0.26% | -5.03% | 48,333,800 | 112,433,000 | 89% | 2.33 | 0.43% | 2.33 | 0.65% | 2.36 | -2.04% | 2.44 | -0.73% | -1.64% | |
| 2019-05-22 | 2.35 | 2.35 | 2.28 | 2.30 | -1.71% | -0.69% | -6.54% | 30,274,500 | 70,128,000 | 54% | 2.32 | -1.11% | 2.31 | -2.53% | 2.40 | -1.23% | 2.46 | -0.32% | -1.92% | |
| 2019-05-21 | 2.31 | 2.37 | 2.28 | 2.34 | 1.30% | -0.09% | -5.22% | 32,808,100 | 76,833,000 | 55% | 2.34 | 2.41% | 2.37 | -2.43% | 2.43 | -0.65% | 2.47 | 0.00% | -2.34% | |
| 2019-05-20 | 2.38 | 2.40 | 2.21 | 2.31 | -2.94% | 1.01% | -6.44% | 40,721,100 | 93,129,000 | 62% | 2.29 | -6.31% | 2.43 | -2.02% | 2.45 | -1.21% | 2.47 | -0.48% | -2.58% | |
| 2019-05-17 | 2.53 | 2.54 | 2.34 | 2.38 | -6.67% | -2.50% | -4.07% | 67,366,500 | 164,435,000 | 103% | 2.44 | -3.02% | 2.48 | -0.56% | 2.48 | -1.12% | 2.48 | -1.12% | -2.85% | |
| 2019-05-16 | 2.49 | 2.59 | 2.47 | 2.55 | 1.59% | 1.31% | 1.63% | 62,465,900 | 157,196,000 | 93% | 2.52 | 0.92% | 2.50 | 0.56% | 2.51 | 0.04% | 2.51 | -1.99% | -2.85% | |
| 2019-05-15 | 2.49 | 2.53 | 2.46 | 2.51 | 1.21% | 0.64% | -1.95% | 54,806,800 | 136,668,000 | 72% | 2.49 | 1.09% | 2.48 | -1.08% | 2.51 | 0.28% | 2.56 | -2.70% | -2.72% | |
| 2019-05-14 | 2.41 | 2.51 | 2.41 | 2.48 | 0.81% | 0.53% | -5.74% | 40,219,000 | 99,204,000 | 48% | 2.47 | -0.60% | 2.51 | -0.36% | 2.50 | 0.69% | 2.63 | -3.52% | -2.41% | |
| 2019-05-13 | 2.52 | 2.52 | 2.45 | 2.46 | 0.00% | -0.89% | -9.79% | 59,755,900 | 148,290,000 | 62% | 2.48 | -2.71% | 2.52 | 0.24% | 2.48 | 0.04% | 2.73 | -2.54% | -2.03% | | |
|
