股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中珠医疗( 600568.SH 上证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-2414645.5607.349%1
2019-02-245230.5607.349%1
2019-02-2514645.5607.349%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-222.342.432.312.412.55%1.09%5.06%73,796,900175,963,000101%2.38-0.04%2.390.63%2.360.90%2.291.24%0.28%
2019-02-212.412.432.332.35-2.89%-1.47%3.71%69,152,700164,927,000100%2.39-0.46%2.371.32%2.341.21%2.271.89%-0.15%
2019-02-202.362.462.332.422.11%1.00%8.81%82,940,500198,765,000123%2.402.22%2.342.00%2.312.26%2.221.05%-0.72%
2019-02-192.312.402.302.372.60%1.11%7.68%87,138,600204,234,000139%2.342.72%2.302.04%2.260.49%2.201.06%-0.92%
2019-02-182.242.322.232.313.59%1.23%6.06%72,437,700165,322,000124%2.282.33%2.251.67%2.250.99%2.180.42%-1.17%
2019-02-152.212.252.212.230.45%0.00%2.81%43,752,70097,580,00078%2.230.18%2.21-1.25%2.231.37%2.17-0.51%-1.31%
2019-02-142.212.272.212.220.45%-0.27%1.83%54,283,400120,860,00093%2.231.14%2.240.76%2.202.24%2.18-0.59%-1.37%
2019-02-132.202.242.162.21-2.21%0.41%0.78%105,296,800231,794,000185%2.20-3.42%2.231.78%2.150.80%2.19-0.63%-1.33%
2019-02-122.102.312.092.267.62%-0.83%2.40%137,640,500313,682,000284%2.2810.58%2.1910.40%2.134.92%2.210.36%-1.29%
2019-02-112.022.102.012.105.00%1.89%-4.50%30,055,00061,939,00072%2.065.05%1.98-0.60%2.03-1.69%2.20-1.52%-1.33%
2019-02-011.922.011.922.004.17%1.94%-10.43%40,325,60079,118,00092%1.960.36%1.99-2.64%2.07-4.09%2.23-3.00%-1.15%
2019-01-311.932.021.921.92-9.86%-1.79%-16.59%69,602,800136,060,000149%1.96-9.53%2.05-6.66%2.15-5.65%2.30-3.84%-0.76%
2019-01-302.172.202.122.13-3.18%-1.43%-11.03%22,644,20048,929,00055%2.160.33%2.19-2.97%2.28-1.72%2.39-0.95%-0.32%
2019-01-292.192.212.072.200.46%2.14%-8.98%34,452,90074,212,00081%2.15-4.01%2.26-3.38%2.32-2.15%2.42-1.43%-0.18%
2019-01-282.312.322.192.19-4.78%-2.41%-10.69%37,815,00084,859,00089%2.24-3.69%2.34-2.26%2.37-2.06%2.45-0.97%0.04%
2019-01-252.422.422.282.30-5.74%-1.29%-7.11%57,821,300134,746,000142%2.33-4.98%2.39-2.49%2.42-2.81%2.48-1.16%0.18%
2019-01-242.452.482.432.440.00%-0.49%-2.59%35,183,60086,282,00097%2.450.66%2.45-0.89%2.49-0.60%2.51-0.16%0.36%
2019-01-232.442.472.402.44-0.81%0.16%-2.75%34,028,60082,883,00094%2.44-1.77%2.48-2.06%2.51-0.48%2.51-0.28%0.43%
2019-01-222.512.532.442.46-1.99%-0.81%-2.23%24,394,20060,487,00066%2.48-1.51%2.53-0.32%2.52-0.24%2.520.04%0.53%
2019-01-212.522.542.492.51-1.18%-0.32%-0.20%27,903,60070,261,00075%2.52-1.45%2.540.20%2.530.16%2.520.28%0.55%
2019-01-182.512.632.502.540.79%-0.59%1.28%50,307,800128,540,000136%2.561.27%2.530.52%2.520.32%2.510.89%0.52%
2019-01-172.492.552.472.521.20%-0.12%1.37%44,986,800113,521,000123%2.520.96%2.520.40%2.520.24%2.490.53%0.37%
2019-01-162.542.542.472.49-1.97%-0.36%0.69%32,120,70080,254,00095%2.50-0.95%2.51-0.40%2.51-0.08%2.470.45%0.24%
2019-01-152.482.552.472.542.83%0.67%3.17%42,308,100106,738,000133%2.521.08%2.520.44%2.510.40%2.460.78%0.12%
2019-01-142.532.542.462.47-2.76%-1.04%1.11%32,016,90079,913,000107%2.50-1.38%2.51-0.24%2.500.36%2.440.45%-0.13%
2019-01-112.512.572.482.540.79%0.36%4.44%31,417,50079,528,000110%2.531.65%2.510.72%2.491.43%2.430.58%-0.33%
2019-01-102.482.532.452.520.80%1.20%4.22%31,648,00078,819,000111%2.49-0.92%2.490.52%2.460.82%2.420.62%-0.50%
2019-01-092.472.552.462.501.21%-0.52%4.04%44,360,200111,458,000159%2.511.70%2.482.31%2.441.54%2.400.67%-0.74%
2019-01-082.472.522.442.470.00%-0.04%3.48%32,863,00081,215,000130%2.470.98%2.431.46%2.401.35%2.390.25%-0.85%
2019-01-072.432.492.392.470.00%0.94%3.74%32,878,50080,461,000137%2.453.08%2.391.70%2.370.90%2.38-0.04%-0.95%