成本价计算(单股)

怎么用?
迪马股份( 600565.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-252.962.992.912.97-1.33%0.54%-1.36%247,3807,308114%2.95-1.76%3.00-0.73%3.01-0.53%3.01-0.20%-0.01%
02-243.043.052.983.01-1.63%0.10%-0.23%265,2967,977128%3.01-1.47%3.03-0.23%3.03-0.17%3.02-0.03%-0.05%
02-213.053.073.033.060.33%0.26%1.39%248,0727,570116%3.051.06%3.030.20%3.030.33%3.020.27%-0.14%
02-203.023.062.983.050.99%0.99%1.33%286,6288,656130%3.02-0.33%3.03-0.13%3.020.17%3.010.27%-0.28%
02-193.033.073.013.02-0.66%-0.33%0.60%213,5536,47099%3.03-0.13%3.030.33%3.020.30%3.000.47%-0.49%
02-183.083.083.013.04-0.33%0.20%1.74%188,4025,71589%3.030.13%3.020.43%3.010.27%2.990.88%-0.73%
02-172.993.062.983.051.67%0.66%2.97%198,8286,02492%3.031.30%3.010.60%3.000.00%2.960.34%-1.18%
02-142.973.022.963.000.67%0.30%1.63%142,1204,25169%2.99-0.23%2.99-0.10%3.000.07%2.95-0.61%-1.33%
02-132.993.052.972.98-0.33%-0.60%0.34%194,5555,83394%3.000.71%2.99-0.33%3.000.30%2.97-0.70%-1.36%
02-122.983.002.962.990.00%0.44%-0.03%129,3833,85162%2.98-0.67%3.000.03%2.990.54%2.99-0.73%-1.37%
02-112.993.032.982.99-0.66%-0.23%-0.76%190,0515,69692%3.00-0.60%3.000.40%2.971.23%3.01-0.59%-1.36%
02-103.043.092.983.01-1.95%-0.17%-0.69%364,79010,999185%3.020.90%2.991.46%2.941.10%3.03-0.95%-1.33%
02-073.003.072.913.071.99%2.74%0.33%294,3578,796167%2.991.05%2.952.47%2.91-0.92%3.06-1.13%-1.28%
02-062.903.042.873.015.61%1.79%-2.75%261,1077,721165%2.963.50%2.881.63%2.93-1.97%3.10-1.84%-1.22%
02-052.832.932.752.851.42%-0.25%-9.61%165,7514,734109%2.861.71%2.83-3.94%2.99-2.79%3.15-1.96%-1.05%
02-042.712.922.702.81-1.40%0.04%-12.62%269,0457,557180%2.81-1.44%2.95-7.48%3.08-5.03%3.22-3.63%-0.85%
02-032.852.852.852.85-10.09%0.00%-14.59%62,6611,78546%2.85-11.49%3.18-2.69%3.24-1.94%3.34-1.16%-0.48%
01-233.263.293.163.17-3.94%-1.55%-6.10%156,4245,037121%3.22-1.83%3.27-1.27%3.31-1.20%3.38-0.91%-0.34%
01-223.303.333.233.300.30%0.61%-3.14%156,4905,133126%3.28-1.26%3.31-1.16%3.35-1.18%3.41-0.82%-0.23%
01-213.383.383.283.29-2.66%-0.96%-4.22%133,4954,435102%3.32-1.07%3.35-1.00%3.39-1.08%3.44-0.61%-0.13%
01-203.343.393.323.380.30%0.66%-2.20%93,7693,14870%3.36-0.71%3.39-0.91%3.42-0.58%3.46-0.35%-0.04%
01-173.403.433.353.37-0.88%-0.35%-2.83%123,3344,17190%3.38-1.28%3.42-1.13%3.44-0.52%3.47-0.37%0.02%
01-163.453.463.403.40-0.87%-0.76%-2.33%87,2212,98763%3.43-0.70%3.46-0.29%3.46-0.29%3.48-0.51%0.08%
01-153.463.483.433.43-1.44%-0.58%-1.97%120,6294,16180%3.45-1.17%3.47-0.14%3.47-0.12%3.50-0.23%0.20%
01-143.483.513.473.48-0.29%-0.32%-0.77%100,5883,51163%3.490.81%3.470.03%3.47-0.14%3.510.11%0.28%
01-133.473.503.433.490.29%0.78%-0.37%121,4424,20673%3.46-0.09%3.47-0.06%3.48-0.20%3.500.09%0.30%
01-103.493.513.423.48-0.29%0.40%-0.57%132,0674,57880%3.47-0.46%3.47-0.34%3.49-0.29%3.500.17%0.34%
01-093.483.513.463.491.16%0.23%-0.11%120,0084,17974%3.480.29%3.49-0.20%3.50-0.65%3.490.20%0.35%
01-083.513.513.453.45-1.99%-0.63%-1.06%223,7957,770142%3.47-0.91%3.49-0.54%3.52-0.42%3.490.17%0.36%
01-073.503.563.483.520.00%0.46%1.12%173,5306,080121%3.50-0.20%3.51-0.96%3.530.28%3.480.35%0.37%