老白干酒( 600559.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-04-02 | 2056.400 | 2.290% | 增发 | | 2021-04-05 | 2056.400 | 2.292% | 1 | | 2021-04-05 | 1581.840 | 2.292% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-02 | 21.57 | 22.56 | 20.85 | 21.15 | -2.13% | -2.67% | -8.60% | 44,311,400 | 962,913,000 | 101% | 21.73 | 1.19% | 21.51 | 0.27% | 21.68 | -1.42% | 23.14 | -1.36% | -0.88% |  |
| 2021-03-01 | 21.70 | 21.80 | 21.05 | 21.61 | 1.08% | 0.62% | -7.89% | 24,320,400 | 522,313,000 | 53% | 21.48 | 1.23% | 21.45 | -1.18% | 21.99 | -2.08% | 23.46 | -0.64% | -0.85% |  |
| 2021-02-26 | 21.01 | 21.68 | 20.53 | 21.38 | -0.42% | 0.78% | -9.45% | 31,646,900 | 671,388,000 | 62% | 21.22 | -2.15% | 21.71 | -2.86% | 22.46 | -2.13% | 23.61 | -1.81% | -0.99% | |
| 2021-02-25 | 21.92 | 22.20 | 21.43 | 21.47 | -1.92% | -0.97% | -10.71% | 29,199,100 | 633,024,000 | 53% | 21.68 | -1.80% | 22.34 | -2.71% | 22.95 | -2.39% | 24.05 | -2.15% | -0.92% | |
| 2021-02-24 | 22.82 | 22.90 | 21.56 | 21.89 | -5.44% | -0.85% | -10.93% | 43,648,300 | 963,626,000 | 70% | 22.08 | -5.24% | 22.97 | -2.29% | 23.51 | -2.90% | 24.58 | -0.96% | -0.84% | |
| 2021-02-23 | 23.00 | 23.72 | 22.88 | 23.15 | -0.43% | -0.64% | -6.70% | 32,533,200 | 757,967,000 | 55% | 23.30 | -1.19% | 23.51 | -1.87% | 24.21 | -0.69% | 24.81 | -0.55% | -0.80% | |
| 2021-02-22 | 24.00 | 24.14 | 23.23 | 23.25 | -4.67% | -1.40% | -6.81% | 45,817,000 | 1,080,306,000 | 76% | 23.58 | 0.04% | 23.95 | -2.54% | 24.38 | -0.02% | 24.95 | -0.69% | -0.84% | |
| 2021-02-19 | 23.83 | 24.50 | 22.85 | 24.39 | 1.54% | 3.48% | -2.92% | 55,430,200 | 1,306,434,000 | 90% | 23.57 | -4.43% | 24.58 | -1.28% | 24.38 | -1.87% | 25.12 | -0.58% | -0.82% | |
| 2021-02-18 | 25.79 | 26.16 | 23.88 | 24.02 | -4.80% | -2.60% | -4.95% | 54,253,800 | 1,337,938,000 | 92% | 24.66 | -3.77% | 24.90 | 1.35% | 24.85 | -1.95% | 25.27 | -0.10% | -0.85% | |
| 2021-02-10 | 25.38 | 26.09 | 25.18 | 25.23 | 1.90% | -1.55% | -0.26% | 49,040,500 | 1,256,694,000 | 87% | 25.63 | 4.73% | 24.57 | -0.51% | 25.34 | 0.29% | 25.30 | 0.05% | -0.98% | |
| 2021-02-09 | 23.99 | 25.25 | 23.53 | 24.76 | 5.27% | 1.19% | -2.06% | 53,570,600 | 1,310,836,000 | 88% | 24.47 | 2.79% | 24.69 | -3.13% | 25.27 | -0.61% | 25.28 | -1.06% | -1.25% | |
| 2021-02-08 | 24.67 | 25.20 | 23.06 | 23.52 | -7.44% | -1.20% | -7.95% | 61,640,000 | 1,467,382,000 | 97% | 23.81 | -7.45% | 25.49 | -1.76% | 25.42 | -1.46% | 25.55 | -2.06% | -1.34% | |
| 2021-02-05 | 26.00 | 26.36 | 25.30 | 25.41 | -5.82% | -1.21% | -2.61% | 64,784,800 | 1,666,334,000 | 107% | 25.72 | -2.72% | 25.95 | 0.34% | 25.80 | 0.44% | 26.09 | -1.11% | -1.30% | |
| 2021-02-04 | 25.05 | 27.20 | 25.00 | 26.98 | 8.79% | 2.04% | 2.27% | 93,521,300 | 2,472,759,000 | 160% | 26.44 | 5.26% | 25.86 | 1.76% | 25.69 | 1.80% | 26.38 | -1.38% | -1.46% | |
| 2021-02-03 | 25.75 | 25.92 | 24.80 | 24.80 | -3.76% | -1.28% | -7.29% | 38,394,500 | 964,517,000 | 62% | 25.12 | -0.97% | 25.41 | 0.15% | 25.24 | -0.24% | 26.75 | -0.54% | -1.48% | |
| 2021-02-02 | 25.50 | 26.15 | 24.42 | 25.77 | 0.66% | 1.59% | -4.18% | 52,986,100 | 1,344,108,000 | 82% | 25.37 | -1.23% | 25.37 | 0.62% | 25.30 | -1.56% | 26.90 | -0.93% | -1.66% | |
| 2021-02-01 | 24.74 | 26.30 | 24.50 | 25.60 | 3.39% | -0.32% | -5.70% | 50,488,300 | 1,296,703,000 | 76% | 25.68 | 2.41% | 25.22 | 0.25% | 25.70 | -2.63% | 27.15 | -0.51% | -1.82% | |
| 2021-01-29 | 24.54 | 25.88 | 24.44 | 24.76 | 1.98% | -1.27% | -9.25% | 51,390,800 | 1,288,768,000 | 75% | 25.08 | 0.69% | 25.16 | -2.80% | 26.39 | -2.44% | 27.29 | -0.83% | -1.89% | |
| 2021-01-28 | 25.11 | 26.12 | 24.24 | 24.28 | -5.85% | -2.51% | -11.75% | 52,105,000 | 1,297,709,000 | 72% | 24.91 | -2.03% | 25.88 | -4.69% | 27.05 | -2.91% | 27.51 | -1.45% | -1.88% | |
| 2021-01-27 | 25.01 | 26.25 | 24.58 | 25.79 | -3.44% | 1.45% | -7.62% | 64,342,500 | 1,635,681,000 | 85% | 25.42 | -6.71% | 27.16 | -3.83% | 27.86 | -1.15% | 27.92 | -2.61% | -1.79% | |
| 2021-01-26 | 28.49 | 28.49 | 26.70 | 26.71 | -6.97% | -1.98% | -6.82% | 58,705,600 | 1,599,692,000 | 79% | 27.25 | -5.27% | 28.24 | -1.84% | 28.18 | -0.46% | 28.67 | -1.97% | -1.45% | |
| 2021-01-25 | 27.78 | 29.26 | 27.06 | 28.71 | 2.50% | -0.19% | -1.82% | 65,813,500 | 1,893,176,000 | 88% | 28.77 | 0.48% | 28.77 | 1.78% | 28.31 | 0.88% | 29.24 | -1.72% | -1.12% | |
| 2021-01-22 | 29.40 | 29.70 | 28.01 | 28.01 | -5.02% | -2.17% | -5.86% | 57,812,700 | 1,655,190,000 | 72% | 28.63 | -0.77% | 28.26 | 0.59% | 28.07 | 0.57% | 29.75 | -2.70% | -0.73% | |
| 2021-01-21 | 28.17 | 30.52 | 27.63 | 29.49 | 4.20% | 2.21% | -3.56% | 88,669,800 | 2,558,384,000 | 102% | 28.85 | 6.32% | 28.09 | 2.08% | 27.91 | -0.24% | 30.58 | -1.60% | -0.28% | |
| 2021-01-20 | 26.86 | 28.50 | 25.60 | 28.30 | 3.28% | 4.28% | -8.93% | 65,795,900 | 1,785,640,000 | 70% | 27.14 | -3.17% | 27.52 | -0.78% | 27.97 | -3.89% | 31.07 | -2.26% | -0.08% | |
| 2021-01-19 | 28.00 | 28.89 | 27.04 | 27.40 | -0.54% | -2.24% | -13.81% | 66,233,900 | 1,856,393,000 | 66% | 28.03 | 2.37% | 27.74 | -1.68% | 29.11 | -3.23% | 31.79 | -2.53% | 0.29% | |
| 2021-01-18 | 27.27 | 28.25 | 26.50 | 27.55 | -1.68% | 0.62% | -15.53% | 57,295,300 | 1,568,675,000 | 50% | 27.38 | -1.36% | 28.21 | -5.33% | 30.08 | -3.24% | 32.62 | -1.23% | 0.74% | |
| 2021-01-15 | 28.65 | 29.10 | 26.80 | 28.02 | -3.81% | 0.95% | -15.15% | 76,411,700 | 2,120,815,000 | 65% | 27.76 | -5.02% | 29.80 | -5.11% | 31.08 | -4.71% | 33.02 | -0.78% | 0.95% | |
| 2021-01-14 | 30.75 | 31.30 | 28.47 | 29.13 | -7.26% | -0.32% | -12.48% | 81,821,900 | 2,391,079,000 | 71% | 29.22 | -9.03% | 31.40 | -3.67% | 32.62 | -2.25% | 33.28 | -0.51% | 1.06% | |
| 2021-01-13 | 33.04 | 34.00 | 31.00 | 31.41 | 0.00% | -2.22% | -6.11% | 87,625,200 | 2,814,745,000 | 79% | 32.12 | -2.15% | 32.60 | -3.30% | 33.37 | -1.16% | 33.45 | 0.79% | 1.21% | | |
|
