成本价计算(单股)

怎么用?
莫高股份( 600543.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-166.796.866.756.830.15%0.26%-4.09%32,6962,22752%6.810.77%6.77-0.03%6.80-0.31%7.12-0.56%0.02%
07-156.756.876.646.821.04%0.89%-4.76%38,6332,61157%6.760.07%6.78-0.56%6.83-0.73%7.16-0.39%0.14%
07-126.736.826.706.750.30%-0.07%-6.11%34,6112,33749%6.76-0.75%6.81-0.66%6.88-1.16%7.19-0.21%0.22%
07-116.846.896.696.73-1.17%-1.12%-6.58%46,9873,19765%6.81-0.79%6.86-0.88%6.96-1.63%7.20-0.33%0.28%
07-106.906.956.756.81-1.45%-0.73%-5.78%53,7143,68472%6.86-0.78%6.92-1.61%7.07-2.98%7.23-0.28%0.37%
07-096.867.016.836.910.14%-0.06%-4.66%44,7483,09362%6.91-0.82%7.03-1.84%7.29-0.67%7.25-0.12%0.43%
07-087.227.266.806.90-4.43%-1.02%-4.92%66,9864,66991%6.97-3.54%7.17-3.48%7.34-0.57%7.26-0.19%0.50%
07-057.257.327.147.22-0.55%-0.10%-0.70%48,6163,51366%7.23-0.91%7.42-0.18%7.380.25%7.270.28%0.60%
07-047.417.437.207.26-2.29%-0.45%0.12%78,0775,694104%7.29-3.43%7.440.11%7.360.29%7.250.46%0.65%
07-037.357.797.287.431.09%-1.62%2.94%153,51511,592216%7.552.85%7.432.77%7.342.00%7.221.53%0.65%
07-027.217.487.197.351.66%0.10%3.39%68,9635,063110%7.341.76%7.230.88%7.200.77%7.110.62%0.57%
07-017.167.287.147.232.26%0.19%2.34%61,7644,456103%7.221.84%7.170.55%7.140.13%7.070.48%0.50%
06-287.177.216.997.07-1.26%-0.23%0.55%50,6113,58687%7.09-1.24%7.13-0.06%7.130.18%7.030.36%0.44%
06-277.067.307.067.161.56%-0.21%2.20%74,2675,329129%7.181.29%7.130.04%7.120.72%7.010.59%0.41%
06-267.047.147.017.05-0.42%-0.48%1.22%39,0872,76968%7.08-0.30%7.130.30%7.070.46%6.970.27%0.35%
06-257.167.227.017.08-1.26%-0.35%1.93%64,0104,548105%7.11-0.78%7.110.72%7.040.57%6.950.57%0.34%
06-247.097.267.037.171.41%0.13%3.81%87,7416,283146%7.161.68%7.061.39%7.001.22%6.910.86%0.28%
06-216.957.186.957.071.58%0.38%3.24%76,3155,374139%7.041.70%6.961.15%6.910.89%6.850.78%0.19%
06-206.897.006.826.961.02%0.51%2.43%64,7404,483125%6.930.65%6.880.76%6.850.38%6.800.47%0.09%
06-196.886.936.836.891.62%0.15%1.88%56,7543,904112%6.881.37%6.830.38%6.83-0.07%6.760.67%-0.02%
06-186.826.846.716.78-0.59%-0.10%0.92%32,7712,22462%6.790.07%6.80-0.18%6.830.25%6.72-0.02%-0.18%
06-176.766.856.706.821.19%0.56%1.50%38,0132,57871%6.78-0.59%6.81-0.48%6.810.34%6.72-0.12%-0.16%
06-146.846.896.716.74-1.46%-1.20%0.19%55,9223,815103%6.82-0.04%6.850.43%6.790.65%6.730.02%-0.24%
06-136.876.916.766.84-0.87%0.22%1.69%62,3044,252116%6.83-0.77%6.820.74%6.750.61%6.730.02%-0.32%
06-126.836.996.756.901.32%0.32%2.60%82,1895,652162%6.882.21%6.772.10%6.711.59%6.730.16%-0.38%
06-116.576.846.546.813.97%1.20%1.43%62,2324,187128%6.732.91%6.630.78%6.600.03%6.71-0.05%-0.43%
06-106.486.646.426.551.55%0.17%-2.49%29,5381,93159%6.54-0.03%6.580.23%6.60-0.86%6.72-0.07%-0.54%
06-066.666.696.416.45-3.01%-1.39%-4.05%42,3542,77082%6.54-1.33%6.56-0.94%6.66-0.76%6.72-0.21%-0.58%
06-056.556.786.526.652.62%0.32%-1.28%51,2633,39895%6.631.59%6.62-1.03%6.71-0.59%6.74-0.62%-0.57%
06-046.726.746.436.480.00%-0.69%-4.40%70,7264,615126%6.53-3.79%6.69-1.92%6.75-1.39%6.78-0.88%-0.49%