成本价计算(单股)

怎么用?
莫高股份( 600543.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-186.366.456.196.23-2.35%0.00%0.00%40,2902,540- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-176.426.446.356.38-0.31%0.00%0.00%20,1951,291- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-166.626.626.386.40-2.88%-0.93%-1.63%52,2913,378186%6.46-2.20%6.53-0.93%6.53-0.34%6.51-0.61%-0.33%
10-156.616.656.566.59-0.30%-0.23%0.67%22,2601,47082%6.61-0.23%6.590.35%6.550.31%6.55-0.26%-0.27%
10-146.586.656.576.610.76%-0.15%0.72%21,6541,43376%6.621.29%6.571.02%6.530.46%6.56-0.12%-0.23%
10-116.556.586.486.560.15%0.37%-0.17%18,2671,19362%6.540.22%6.500.14%6.500.05%6.57-0.42%-0.20%
10-106.536.586.486.551.08%0.43%-0.74%12,56681940%6.520.98%6.490.06%6.500.19%6.60-0.26%-0.13%
10-096.456.506.406.480.31%0.33%-2.06%21,0951,36262%6.46-0.83%6.49-0.28%6.49-0.84%6.62-0.29%-0.08%
10-086.456.566.436.460.47%-0.81%-2.64%14,98897642%6.510.25%6.510.26%6.54-0.53%6.64-0.12%-0.02%
09-306.566.616.436.43-2.13%-1.03%-3.21%24,2881,57863%6.50-0.18%6.49-0.98%6.58-0.38%6.64-0.38%0.02%
09-276.376.596.356.573.30%0.94%-1.47%40,3372,62599%6.510.63%6.55-0.89%6.60-0.83%6.67-0.28%0.10%
09-266.596.636.336.36-3.34%-1.67%-4.89%51,2303,313129%6.47-3.32%6.61-1.31%6.66-1.04%6.69-0.52%0.15%
09-256.686.826.566.58-2.23%-1.64%-2.11%44,7842,996117%6.69-0.52%6.70-0.56%6.73-0.05%6.72-0.09%0.23%
09-246.676.786.636.730.90%0.07%0.03%34,6372,32987%6.730.60%6.74-0.09%6.730.22%6.730.18%0.28%
09-236.786.786.656.67-1.91%-0.22%-0.68%29,8111,99272%6.69-1.62%6.740.00%6.72-0.30%6.720.13%0.29%
09-206.776.866.736.800.00%0.07%1.39%35,8532,43688%6.800.77%6.740.69%6.740.25%6.710.30%0.28%
09-196.686.806.686.801.64%0.85%1.69%31,8442,14775%6.740.64%6.70-0.27%6.720.00%6.690.32%0.25%
09-186.616.766.616.691.21%-0.15%0.36%41,7652,79897%6.700.57%6.72-0.03%6.72-0.12%6.670.29%0.19%
09-176.806.806.576.61-2.36%-0.78%-0.56%42,2972,81899%6.66-1.78%6.72-0.40%6.730.15%6.650.27%0.09%
09-166.726.826.716.770.74%-0.19%2.13%43,5002,950105%6.781.24%6.750.25%6.720.52%6.630.42%0.06%
09-126.706.746.666.720.60%0.30%1.80%28,0051,87664%6.70-0.55%6.730.40%6.680.29%6.600.23%0.01%
09-116.776.796.676.68-1.47%-0.85%1.43%45,9203,093104%6.740.05%6.700.63%6.660.62%6.590.29%0.00%
09-106.656.806.656.781.65%0.68%3.24%63,3374,265151%6.731.72%6.660.93%6.620.93%6.570.41%-0.02%
09-096.616.686.586.671.52%0.76%1.99%46,6813,090117%6.620.85%6.600.58%6.560.51%6.540.23%-0.04%
09-066.576.616.516.570.31%0.09%0.69%31,1042,04182%6.56-0.53%6.560.37%6.530.03%6.530.02%-0.05%
09-056.576.646.556.550.46%-0.74%0.40%49,3623,257129%6.601.40%6.540.79%6.530.35%6.520.00%-0.03%
09-046.486.556.476.520.31%0.18%-0.06%38,3712,497102%6.510.36%6.49-0.29%6.50-0.06%6.52-0.23%0.00%
09-036.506.536.466.500.00%0.23%-0.60%38,6692,50799%6.490.40%6.50-0.02%6.51-0.20%6.54-0.74%0.09%
09-026.426.526.386.501.56%0.63%-1.34%35,8072,31277%6.46-1.24%6.51-0.32%6.52-0.05%6.59-0.08%0.38%
08-306.556.746.366.400.00%-2.14%-2.93%65,3154,271144%6.540.80%6.53-0.02%6.52-0.02%6.590.00%0.39%