成本价计算(单股)

怎么用?
山东药玻( 600529.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2126.7426.7625.2625.80-2.01%0.11%-0.09%73,87119,037125%25.77-3.54%26.23-2.00%26.41-0.03%25.820.27%1.04%
10-1826.5127.5026.1326.33-0.04%-1.45%2.24%68,54018,312134%26.721.81%26.770.95%26.421.24%25.751.01%1.06%
10-1726.3426.8825.7626.34-1.72%0.38%3.31%75,85119,903160%26.24-3.10%26.510.50%26.090.92%25.501.37%1.05%
10-1626.3127.4225.8926.807.50%-1.03%6.56%138,45237,490322%27.088.91%26.385.02%25.854.26%25.153.60%1.00%
10-1525.1625.2524.6524.93-1.31%0.27%2.69%34,7638,64390%24.86-1.39%25.120.69%24.800.64%24.280.62%0.79%
10-1425.6025.6924.9125.26-0.90%0.18%4.70%37,5509,46799%25.210.11%24.951.15%24.640.98%24.130.80%0.85%
10-1124.4426.0324.2525.494.47%1.21%6.50%79,64420,059213%25.194.76%24.663.61%24.403.17%23.931.48%0.91%
10-1023.7524.4423.6024.401.67%1.49%3.46%31,8627,66090%24.041.74%23.810.89%23.650.51%23.590.37%0.84%
10-0923.3924.0623.0524.002.61%1.56%2.14%21,0854,98252%23.63-0.08%23.590.52%23.53-0.75%23.500.36%0.93%
10-0823.3324.1523.2523.390.30%-1.10%-0.10%24,6505,82958%23.650.75%23.47-0.04%23.710.36%23.410.46%0.89%
09-3022.9823.7922.9823.320.21%-0.65%0.06%17,2744,05437%23.470.78%23.48-1.13%23.630.29%23.310.47%0.86%
09-2723.0623.6323.0123.27-0.13%-0.09%0.31%23,9375,57545%23.29-1.19%23.750.24%23.560.03%23.200.94%0.83%
09-2624.3124.6922.8023.30-4.04%-1.15%1.38%53,11112,51990%23.57-1.94%23.690.40%23.550.31%22.980.86%0.74%
09-2523.4224.3823.0624.283.94%1.01%6.55%70,83317,027122%24.043.61%23.601.54%23.481.32%22.791.55%0.63%
09-2423.3423.4623.0523.360.99%0.69%4.10%36,1538,38856%23.200.40%23.24-0.19%23.170.49%22.441.19%0.45%
09-2323.3023.4722.8623.13-0.52%0.09%4.31%33,8317,81847%23.11-1.14%23.290.47%23.060.51%22.181.46%0.28%
09-2023.8023.8623.0823.25-1.52%-0.54%6.38%45,25510,57954%23.380.27%23.180.90%22.941.48%21.860.76%0.03%
09-1922.9523.8622.6823.613.64%1.27%8.85%75,68817,64677%23.312.50%22.971.23%22.611.53%21.691.21%-0.09%
09-1822.8322.9322.4422.78-0.26%0.15%6.30%43,7719,95636%22.750.08%22.691.46%22.271.09%21.430.01%-0.40%
09-1722.7422.9422.5022.840.44%0.49%6.59%64,96214,76552%22.730.42%22.371.41%22.031.58%21.430.10%-0.46%
09-1622.1522.8822.1422.742.52%0.46%6.23%80,93518,32065%22.643.29%22.061.70%21.691.95%21.410.20%-0.52%
09-1221.5022.4521.1922.183.79%1.21%3.82%99,75321,86080%21.921.89%21.691.56%21.270.37%21.360.02%-0.56%
09-1121.6021.9821.3121.37-1.06%-0.65%0.05%59,41412,77949%21.51-0.37%21.361.26%21.200.37%21.36-0.18%-0.58%
09-1021.2421.9621.0421.601.74%0.05%0.94%117,30225,32399%21.592.55%21.090.11%21.12-0.10%21.40-0.32%-0.58%
09-0920.8021.3020.6621.232.96%0.84%-1.10%121,02225,479103%21.051.24%21.070.08%21.14-0.49%21.47-0.45%-0.55%
09-0621.0321.1220.5520.62-2.09%-0.85%-4.37%184,74338,419164%20.80-2.49%21.05-1.03%21.24-0.93%21.56-1.03%-0.53%
09-0521.0121.9020.9421.060.29%-1.26%-3.34%195,42741,681190%21.331.43%21.27-0.57%21.44-0.61%21.79-0.47%-0.45%
09-0422.2522.2920.5221.00-5.91%-0.13%-4.06%318,11166,890325%21.03-5.86%21.39-4.28%21.57-3.88%21.89-1.94%-0.46%
09-0322.2922.5322.1922.320.22%-0.07%0.00%60,52913,51973%22.340.24%22.35-0.29%22.44-0.56%22.32-0.51%-0.35%
09-0222.4822.5022.1322.270.00%-0.06%-0.74%65,22514,53465%22.28-0.78%22.41-0.73%22.57-0.04%22.44-0.57%-0.33%