工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业农业粮食及饲料加工煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷塑料制造橡胶制造化学原料及化学制品石油加工及炼焦_h化学纤维制造_h化学肥料化学农药电子元器件制造电器机械及器材制造_h家电_h钢铁_h有色金属_h水泥制造_h非金属矿物制品_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造航空航天器制造汽车制造中药材及中成药加工_h生物制品医药制造业_h其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑材料建筑施工铁路_h航运_h公路运输_h港口机场空运_h运输物流计算机软件通讯设备_h计算机应用服务计算机硬件零售业批发和贸易证券银行_h保险_h信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类中航工业停牌资产重组本月解禁退市次新股2月后解禁下月解禁太阳能令家反腐概念火炬计划上证180国家队救市概念高校科技上证50创新创投安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

贵航股份( 600523.SH 上证) 板块 ：汽车制造   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-11-20 12.99 13.19 12.87 12.96 -0.54% -0.34% -3.81% 1,583,400 20,590,000 49% 13.00 -0.06% 12.99 -0.39% 13.11 -0.39% 13.47 -0.17% 0.20% 2019-11-19 12.92 13.12 12.88 13.03 0.77% 0.14% -3.46% 1,636,200 21,291,000 44% 13.01 0.47% 13.04 -0.89% 13.16 -0.74% 13.50 0.13% 0.22% 2019-11-18 12.89 13.05 12.84 12.93 -0.54% -0.16% -4.08% 1,684,100 21,811,000 44% 12.95 -1.26% 13.16 -0.60% 13.26 -1.47% 13.48 0.02% 0.13% 2019-11-15 13.38 13.64 12.99 13.00 -2.77% -0.88% -3.55% 2,551,100 33,459,000 65% 13.12 -1.42% 13.24 -1.01% 13.46 -1.52% 13.48 0.02% 0.11% 2019-11-14 13.30 13.55 12.98 13.37 0.98% 0.49% -0.78% 3,045,800 40,525,000 80% 13.31 0.20% 13.37 -1.66% 13.67 0.04% 13.48 0.23% 0.06% 2019-11-13 13.53 13.58 13.08 13.24 -2.14% -0.29% -1.52% 2,395,800 31,811,000 63% 13.28 -1.91% 13.60 -1.44% 13.66 0.06% 13.44 0.19% -0.03% 2019-11-12 13.55 13.87 13.32 13.53 -1.67% -0.05% 0.83% 2,579,300 34,915,000 69% 13.54 -1.84% 13.80 0.40% 13.65 0.46% 13.42 0.13% -0.12% 2019-11-11 13.88 14.15 13.57 13.76 -0.65% -0.22% 2.67% 4,713,600 65,003,000 126% 13.79 -0.63% 13.74 0.79% 13.59 0.73% 13.40 0.37% -0.21% 2019-11-08 13.20 14.32 13.17 13.85 4.84% -0.20% 3.72% 8,250,600 114,500,000 222% 13.88 5.22% 13.63 2.48% 13.49 1.99% 13.35 1.24% -0.38% 2019-11-07 13.35 13.38 13.06 13.21 -1.34% 0.15% 0.16% 2,509,000 33,094,000 69% 13.19 -2.22% 13.30 0.14% 13.23 0.40% 13.19 -0.17% -0.66% 2019-11-06 13.07 13.76 13.07 13.39 3.56% -0.74% 1.35% 6,460,300 87,147,000 178% 13.49 4.31% 13.28 2.10% 13.18 1.49% 13.21 0.08% -0.77% 2019-11-05 13.06 13.12 12.81 12.93 -0.61% -0.02% -2.06% 2,521,400 32,609,000 72% 12.93 -1.40% 13.01 0.15% 12.98 -0.65% 13.20 -0.80% -0.80% 2019-11-04 13.08 13.38 12.94 13.01 -0.54% -0.82% -2.24% 2,686,900 35,244,000 74% 13.12 1.15% 12.99 0.29% 13.07 -0.69% 13.31 -0.17% -0.70% 2019-11-01 12.82 13.13 12.66 13.08 2.03% 0.86% -1.88% 2,066,000 26,791,000 55% 12.97 0.63% 12.95 -0.93% 13.16 0.02% 13.33 -0.52% -0.71% 2019-10-31 12.94 13.10 12.75 12.82 -0.85% -0.52% -4.33% 2,815,600 36,285,000 70% 12.89 -0.92% 13.08 -1.41% 13.16 -0.64% 13.40 -0.64% -0.69% 2019-10-30 13.37 13.37 12.90 12.93 -2.27% -0.58% -4.12% 2,997,400 38,985,000 75% 13.01 -2.26% 13.26 0.17% 13.24 -0.74% 13.49 -0.70% -0.61% 2019-10-29 13.50 13.50 13.19 13.23 -2.00% -0.58% -2.58% 3,209,900 42,713,000 82% 13.31 -0.61% 13.24 -0.26% 13.34 -0.88% 13.58 -0.77% -0.55% 2019-10-28 13.19 13.77 12.90 13.50 2.04% 0.83% -1.36% 4,939,400 66,136,000 123% 13.39 2.32% 13.28 -0.40% 13.46 -0.07% 13.69 -1.36% -0.50% 2019-10-25 13.42 13.42 12.80 13.23 -3.22% 1.10% -4.65% 6,103,400 79,868,000 143% 13.09 -2.84% 13.33 -2.72% 13.47 -1.43% 13.88 -1.56% -0.38% 2019-10-24 13.49 13.70 13.21 13.67 1.33% 1.50% -3.02% 3,104,400 41,811,000 78% 13.47 -1.23% 13.70 0.10% 13.67 -0.71% 14.10 -1.24% -0.29% 2019-10-23 14.05 14.06 13.30 13.49 -3.99% -1.06% -5.48% 3,446,900 46,999,000 77% 13.64 -2.05% 13.69 -0.27% 13.76 -0.76% 14.27 -0.29% -0.17% 2019-10-22 13.42 14.15 13.42 14.05 4.69% 0.93% -1.84% 4,310,500 60,008,000 88% 13.92 3.83% 13.73 -0.10% 13.87 -0.76% 14.31 0.22% -0.22% 2019-10-21 13.71 13.71 13.29 13.42 -1.90% 0.09% -6.04% 2,959,400 39,680,000 58% 13.41 -2.45% 13.74 -1.73% 13.98 -2.12% 14.28 -0.26% -0.38% 2019-10-18 14.18 14.19 13.53 13.68 -3.25% -0.47% -4.46% 4,608,800 63,350,000 93% 13.75 -2.42% 13.98 -1.98% 14.28 -1.56% 14.32 -0.31% -0.57% 2019-10-17 14.12 14.26 13.90 14.14 0.14% 0.38% -1.56% 2,745,100 38,667,000 58% 14.09 -1.27% 14.26 -1.72% 14.50 -1.00% 14.36 0.17% -0.62% 2019-10-16 14.34 14.48 14.10 14.12 -1.33% -1.03% -1.53% 2,801,700 39,973,000 57% 14.27 -0.79% 14.51 -0.84% 14.65 0.53% 14.34 -0.07% -0.67% 2019-10-15 14.59 14.67 14.18 14.31 -2.52% -0.49% -0.27% 3,993,600 57,430,000 78% 14.38 -2.28% 14.64 -0.93% 14.57 0.81% 14.35 -0.33% -0.69% 2019-10-14 14.96 14.97 14.58 14.68 -0.94% -0.24% 1.97% 5,943,200 87,460,000 110% 14.72 -0.37% 14.77 1.39% 14.46 0.75% 14.40 -0.17% -0.72% 2019-10-11 14.99 15.13 14.58 14.82 -0.20% 0.33% 2.77% 3,905,500 57,690,000 73% 14.77 -0.30% 14.57 1.75% 14.35 0.60% 14.42 -0.65% -0.75% 2019-10-10 14.34 15.00 14.28 14.85 0.00% 0.24% 2.30% 7,724,000 114,430,000 131% 14.82 4.04% 14.32 2.17% 14.26 1.68% 14.52 0.04% -0.74% 显示更早数据