成本价计算(单股)

怎么用?
华海药业( 600521.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2529.0629.9528.4529.491.51%0.79%5.43%130,82838,27966%29.26-1.07%29.711.53%28.951.21%27.970.49%0.54%
02-2430.0031.1328.6129.05-5.34%-1.78%4.36%312,45992,409164%29.58-1.22%29.262.09%28.612.14%27.841.30%0.42%
02-2327.5330.7627.4030.699.76%2.51%11.68%436,206130,601256%29.948.48%28.666.53%28.014.61%27.482.80%0.22%
02-2226.7028.3126.2127.963.94%1.30%4.59%237,62265,583152%27.604.56%26.911.88%26.771.57%26.731.03%-0.10%
02-1926.0926.9425.8126.903.07%1.91%1.66%134,61635,53388%26.400.54%26.41-0.31%26.36-0.27%26.460.54%-0.29%
02-1826.9527.1825.8826.10-2.43%-0.59%-0.83%147,91538,83397%26.25-1.10%26.490.43%26.43-0.42%26.320.36%-0.45%
02-1027.8527.8526.0826.75-2.66%0.77%2.00%184,40648,951123%26.55-0.32%26.38-0.24%26.54-0.35%26.230.16%-0.59%
02-0925.8027.6425.1827.486.51%3.19%4.95%187,92850,046130%26.632.60%26.44-0.21%26.64-0.16%26.180.02%-0.73%
02-0826.9627.1525.5525.80-2.68%-0.60%-1.45%184,34947,850132%25.96-3.96%26.50-1.88%26.680.35%26.18-0.78%-0.82%
02-0527.0027.6926.4726.51-2.18%-1.91%0.48%92,99525,13270%27.030.17%27.010.35%26.591.50%26.38-0.50%-0.84%
02-0427.0127.6526.5427.10-0.11%0.45%2.20%105,68428,51273%26.98-0.13%26.911.90%26.191.10%26.52-0.68%-0.87%
02-0327.2027.7526.3427.13-0.29%0.43%1.61%144,01438,90293%27.010.81%26.412.52%25.910.60%26.70-0.71%-0.88%
02-0225.9927.5625.4827.215.75%1.55%1.19%185,10149,596114%26.805.90%25.762.40%25.760.42%26.89-0.44%-0.91%
02-0124.5826.0724.2925.734.98%1.69%-4.74%142,39236,02879%25.301.89%25.16-1.16%25.65-2.06%27.01-0.80%-0.98%
01-2925.2625.6624.3024.51-2.82%-1.30%-9.99%135,95033,76264%24.83-1.90%25.45-2.31%26.19-2.38%27.23-1.11%-1.11%
01-2825.8025.8925.0325.22-3.00%-0.37%-8.41%150,48338,09270%25.31-3.43%26.06-3.40%26.83-2.23%27.54-1.04%-1.08%
01-2726.5226.7725.9126.00-2.59%-0.81%-6.56%138,49036,30263%26.21-2.62%26.97-1.95%27.44-1.59%27.83-1.23%-1.04%
01-2627.3227.4726.6326.69-2.66%-0.85%-5.25%103,99927,99542%26.92-2.71%27.51-1.16%27.88-0.13%28.17-0.88%-1.02%
01-2528.0128.4027.2027.42-0.83%-0.90%-3.52%159,29044,07464%27.67-0.11%27.83-0.96%27.920.41%28.42-1.03%-0.97%
01-2227.9028.2827.1327.65-0.82%-0.17%-3.72%193,47753,58973%27.70-1.36%28.110.23%27.80-0.60%28.72-0.81%-0.93%
01-2128.8029.1827.7127.88-3.19%-0.72%-3.70%213,25959,88681%28.08-1.60%28.041.02%27.97-0.38%28.95-0.72%-0.87%
01-2027.4729.2027.1028.805.19%0.92%-1.23%193,14355,11877%28.543.31%27.76-0.18%28.08-0.94%29.16-0.99%-0.81%
01-1927.9228.2527.1027.38-3.08%-0.88%-7.03%252,07969,63595%27.620.59%27.81-1.07%28.34-1.54%29.45-1.22%-0.77%
01-1828.0028.3326.3228.25-2.62%2.87%-5.25%396,666108,930135%27.46-5.20%28.11-3.07%28.79-2.73%29.82-2.04%-0.81%
01-1528.8029.2728.2029.011.29%0.14%-4.69%157,23845,54852%28.971.22%29.00-1.26%29.59-0.85%30.44-0.80%-0.81%
01-1428.9829.5827.8828.64-0.83%0.07%-6.65%238,07468,13477%28.62-2.09%29.37-1.96%29.85-1.38%30.68-0.70%-0.83%
01-1330.8030.8028.1728.88-6.93%-1.20%-6.53%411,162120,183143%29.23-4.30%29.96-2.29%30.27-2.42%30.90-1.04%-0.84%
01-1230.8031.1829.8031.030.81%1.60%-0.61%200,31561,18082%30.54-0.08%30.66-0.73%31.020.24%31.22-0.38%-0.84%
01-1131.4331.4529.9030.78-2.44%0.70%-1.79%296,60990,659125%30.57-1.20%30.88-1.78%30.94-0.69%31.34-0.63%-0.85%
01-0831.1031.5530.4831.550.00%1.98%0.04%178,28555,15581%30.94-1.92%31.441.16%31.16-0.78%31.54-0.23%-0.81%