华海药业( 600521.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-10-17 | 1436.470 | 1.148% | 1 | | 2019-10-17 | 1197.060 | 1.148% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 15.85 | 15.92 | 15.38 | 15.53 | -2.02% | -0.77% | 3.32% | 13,816,100 | 216,219,000 | 162% | 15.65 | -0.63% | 15.60 | 1.15% | 15.42 | 1.56% | 15.03 | 1.21% | -0.38% |  |
| 2019-08-19 | 15.42 | 15.92 | 15.37 | 15.85 | 4.14% | 0.64% | 6.73% | 12,483,700 | 196,609,000 | 151% | 15.75 | 2.97% | 15.43 | 2.22% | 15.18 | 2.31% | 14.85 | 0.65% | -0.63% | |
| 2019-08-16 | 15.21 | 15.44 | 15.03 | 15.22 | 0.20% | -0.49% | 3.15% | 8,174,400 | 125,024,000 | 98% | 15.30 | 1.89% | 15.09 | 1.73% | 14.84 | 1.10% | 14.76 | -0.37% | -0.76% | |
| 2019-08-15 | 14.69 | 15.21 | 14.61 | 15.19 | 1.54% | 1.19% | 2.57% | 7,195,400 | 108,018,000 | 73% | 15.01 | 0.49% | 14.83 | 1.45% | 14.68 | 0.47% | 14.81 | -0.68% | -0.84% |  |
| 2019-08-14 | 15.01 | 15.09 | 14.81 | 14.96 | 2.33% | 0.14% | 0.33% | 7,420,800 | 110,863,000 | 74% | 14.94 | 2.36% | 14.62 | 0.76% | 14.61 | 0.36% | 14.91 | -0.66% | -0.74% | |
| 2019-08-13 | 14.28 | 14.84 | 14.28 | 14.62 | 1.18% | 0.17% | -2.60% | 8,733,900 | 127,475,000 | 85% | 14.60 | 1.89% | 14.51 | -0.01% | 14.55 | 0.23% | 15.01 | -1.27% | -0.66% | |
| 2019-08-12 | 14.31 | 14.53 | 14.13 | 14.45 | 1.05% | 0.87% | -4.95% | 7,249,800 | 103,857,000 | 66% | 14.33 | -1.66% | 14.51 | -0.66% | 14.52 | -1.14% | 15.20 | -0.72% | -0.52% | |
| 2019-08-09 | 14.69 | 15.07 | 14.23 | 14.30 | -1.79% | -1.83% | -6.62% | 10,917,800 | 159,040,000 | 102% | 14.57 | -0.38% | 14.61 | 0.36% | 14.69 | -1.46% | 15.31 | -0.81% | -0.50% | |
| 2019-08-08 | 14.58 | 14.86 | 14.44 | 14.56 | 0.34% | -0.43% | -5.69% | 6,986,000 | 102,157,000 | 68% | 14.62 | -0.33% | 14.56 | -1.31% | 14.91 | -1.44% | 15.44 | -0.57% | -0.41% | |
| 2019-08-07 | 14.72 | 14.86 | 14.51 | 14.51 | -1.02% | -1.10% | -6.55% | 5,741,500 | 84,239,000 | 57% | 14.67 | 1.40% | 14.75 | -1.54% | 15.12 | -1.23% | 15.53 | -0.60% | -0.34% | |
| 2019-08-06 | 14.63 | 14.75 | 14.08 | 14.66 | -1.68% | 1.32% | -6.15% | 12,750,000 | 184,486,000 | 122% | 14.47 | -4.24% | 14.98 | -2.70% | 15.31 | -2.53% | 15.62 | -1.24% | -0.25% | |
| 2019-08-05 | 15.10 | 15.36 | 14.83 | 14.91 | -1.52% | -1.32% | -5.73% | 11,209,400 | 169,361,000 | 115% | 15.11 | -0.78% | 15.40 | -1.78% | 15.71 | -0.97% | 15.82 | -0.67% | -0.09% | |
| 2019-08-02 | 15.62 | 15.65 | 14.91 | 15.14 | -5.67% | -0.58% | -4.92% | 20,579,300 | 313,389,000 | 217% | 15.23 | -5.94% | 15.68 | -3.96% | 15.86 | -2.20% | 15.92 | -1.19% | 0.03% | |
| 2019-08-01 | 16.23 | 16.51 | 15.98 | 16.05 | -1.83% | -0.86% | -0.40% | 8,427,000 | 136,435,000 | 106% | 16.19 | -1.20% | 16.32 | 0.29% | 16.22 | 0.24% | 16.11 | 0.32% | 0.20% | |
| 2019-07-31 | 16.39 | 16.54 | 16.25 | 16.35 | -0.24% | -0.23% | 1.79% | 6,840,700 | 112,100,000 | 82% | 16.39 | 0.05% | 16.28 | 0.58% | 16.18 | 0.39% | 16.06 | 0.16% | 0.22% | |
| 2019-07-30 | 16.06 | 16.55 | 16.01 | 16.39 | 2.25% | 0.07% | 2.21% | 11,811,500 | 193,459,000 | 132% | 16.38 | 2.63% | 16.18 | 1.35% | 16.12 | 0.73% | 16.04 | 0.13% | 0.27% | |
| 2019-07-29 | 15.99 | 16.17 | 15.80 | 16.03 | 0.19% | 0.44% | 0.09% | 6,320,000 | 100,870,000 | 71% | 15.96 | -0.34% | 15.97 | -0.28% | 16.00 | -0.06% | 16.02 | -0.58% | 0.34% | |
| 2019-07-26 | 15.91 | 16.11 | 15.83 | 16.00 | 0.57% | -0.09% | -0.68% | 5,463,200 | 87,491,000 | 52% | 16.02 | 0.57% | 16.01 | -0.01% | 16.01 | 0.00% | 16.11 | 0.11% | 0.57% | |
| 2019-07-25 | 16.09 | 16.15 | 15.83 | 15.91 | -0.81% | -0.09% | -1.12% | 5,643,500 | 89,875,000 | 49% | 15.93 | -0.89% | 16.01 | -0.12% | 16.01 | 0.24% | 16.09 | 0.10% | 0.64% | |
| 2019-07-24 | 16.17 | 16.27 | 15.92 | 16.04 | -0.50% | -0.17% | -0.22% | 7,641,200 | 122,779,000 | 60% | 16.07 | 0.31% | 16.03 | 0.10% | 15.97 | -0.04% | 16.08 | 0.38% | 0.77% | |
| 2019-07-23 | 15.85 | 16.18 | 15.69 | 16.12 | 1.38% | 0.63% | 0.66% | 8,776,000 | 140,585,000 | 65% | 16.02 | 0.06% | 16.02 | 0.48% | 15.98 | -0.29% | 16.02 | 0.36% | 0.84% | |
| 2019-07-22 | 15.88 | 16.22 | 15.70 | 15.90 | 0.00% | -0.68% | -0.36% | 8,848,100 | 141,652,000 | 65% | 16.01 | -0.04% | 15.94 | -0.15% | 16.03 | -0.84% | 15.96 | 0.46% | 0.87% | |
| 2019-07-19 | 15.81 | 16.23 | 15.77 | 15.90 | 1.02% | -0.72% | 0.09% | 9,711,700 | 155,536,000 | 68% | 16.02 | 1.16% | 15.96 | -0.43% | 16.16 | 0.16% | 15.89 | 0.53% | 0.94% | |
| 2019-07-18 | 15.95 | 16.10 | 15.61 | 15.74 | -1.01% | -0.57% | -0.39% | 13,035,400 | 206,369,000 | 88% | 15.83 | -1.35% | 16.03 | -1.58% | 16.14 | -0.01% | 15.80 | 0.58% | 1.00% | |
| 2019-07-17 | 16.26 | 16.34 | 15.88 | 15.90 | -2.69% | -0.92% | 1.21% | 13,684,000 | 219,598,000 | 94% | 16.05 | -1.43% | 16.29 | 0.22% | 16.14 | 0.61% | 15.71 | 0.66% | 1.05% | |
| 2019-07-16 | 16.30 | 16.54 | 16.15 | 16.34 | -0.67% | 0.36% | 4.70% | 9,508,600 | 154,812,000 | 69% | 16.28 | -0.97% | 16.25 | 0.73% | 16.04 | 0.80% | 15.61 | 0.79% | 1.05% | |
| 2019-07-15 | 15.94 | 16.74 | 15.94 | 16.45 | 4.25% | 0.06% | 6.24% | 22,015,200 | 361,929,000 | 162% | 16.44 | 3.28% | 16.13 | 2.03% | 15.91 | 1.76% | 15.48 | 1.70% | 1.04% | |
| 2019-07-12 | 16.02 | 16.30 | 15.71 | 15.78 | -1.87% | -0.87% | 3.65% | 13,265,800 | 211,165,000 | 103% | 15.92 | -0.09% | 15.81 | 1.04% | 15.64 | 0.97% | 15.23 | 0.87% | 0.97% | |
| 2019-07-11 | 15.78 | 16.10 | 15.50 | 16.08 | 1.84% | 0.92% | 6.53% | 19,152,300 | 305,153,000 | 158% | 15.93 | 2.21% | 15.65 | 1.51% | 15.49 | 1.61% | 15.09 | 1.37% | 0.95% | |
| 2019-07-10 | 15.34 | 15.85 | 15.07 | 15.79 | 0.00% | 1.29% | 6.04% | 16,488,600 | 257,035,000 | 146% | 15.59 | 2.66% | 15.42 | 1.20% | 15.24 | 1.26% | 14.89 | 1.07% | 0.88% | | |
|
