成本价计算(单股)

怎么用?
联环药业( 600513.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.718.738.638.690.00%0.10%1.55%14,2881,24057%8.68-0.28%8.690.81%8.600.28%8.560.33%0.27%
03-028.808.848.638.69-1.14%-0.17%1.89%21,8211,89988%8.710.14%8.620.77%8.580.33%8.530.69%0.18%
03-018.518.808.498.793.53%1.12%3.77%38,2053,321151%8.693.05%8.560.99%8.550.20%8.470.77%0.01%
02-268.358.538.268.491.43%0.64%1.00%23,3841,972100%8.44-0.14%8.47-0.39%8.53-0.08%8.410.51%-0.21%
02-258.568.598.368.37-2.11%-0.92%0.08%20,7491,75290%8.45-0.92%8.51-0.82%8.540.24%8.360.65%-0.44%
02-248.558.598.478.550.12%0.28%2.90%27,1372,313111%8.53-0.12%8.580.15%8.520.48%8.310.04%-0.73%
02-238.568.638.438.54-0.35%0.05%2.82%24,0272,051100%8.54-1.22%8.560.64%8.481.04%8.31-0.11%-0.76%
02-228.628.808.498.570.59%-0.82%3.07%36,4313,148152%8.642.02%8.511.88%8.391.77%8.320.39%-0.78%
02-198.358.548.308.521.79%0.59%2.86%23,0531,952101%8.471.74%8.351.57%8.241.35%8.28-0.18%-0.84%
02-188.288.388.258.371.82%0.54%0.87%21,0201,75089%8.331.34%8.221.24%8.130.71%8.30-0.36%-0.86%
02-108.208.268.128.220.61%0.06%-1.30%15,5891,28066%8.220.72%8.120.88%8.08-0.82%8.33-0.61%-0.81%
02-097.928.387.928.173.16%0.17%-2.49%29,5842,412123%8.162.92%8.050.44%8.14-1.14%8.38-0.99%-0.71%
02-087.917.987.897.920.64%-0.06%-6.42%12,08095748%7.93-0.74%8.02-1.89%8.24-0.91%8.46-1.43%-0.74%
02-057.998.127.877.87-1.63%-1.43%-8.34%22,3131,78177%7.98-0.99%8.17-2.10%8.31-1.25%8.59-1.78%-0.70%
02-048.418.487.908.00-5.55%-0.79%-8.49%39,5093,186123%8.06-5.49%8.35-2.58%8.42-2.07%8.74-2.20%-0.62%
02-038.678.678.418.47-2.08%-0.73%-5.25%23,2501,98368%8.53-0.96%8.57-0.13%8.60-0.71%8.94-0.35%-0.58%
02-028.538.748.438.651.53%0.41%-3.57%25,3232,18176%8.620.81%8.58-0.42%8.66-0.59%8.97-0.28%-0.79%
02-018.608.668.468.520.71%-0.30%-5.28%19,6061,67559%8.55-0.25%8.61-1.11%8.71-1.54%9.00-0.24%-0.85%
01-298.778.838.418.46-3.09%-1.25%-6.18%27,0572,31779%8.57-2.44%8.71-1.19%8.85-1.86%9.02-0.33%-0.89%
01-288.788.878.718.73-1.24%-0.58%-3.50%15,6031,37046%8.78-0.86%8.82-1.35%9.01-1.16%9.050.16%-0.93%
01-278.808.948.718.840.00%-0.19%-2.14%19,2141,70153%8.860.55%8.94-1.41%9.12-0.09%9.030.36%-1.02%
01-268.968.988.728.84-1.34%0.35%-1.79%30,2902,66871%8.81-2.76%9.07-1.55%9.13-0.30%9.00-1.32%-1.23%
01-259.209.348.918.96-3.55%-1.09%-1.77%43,8993,97788%9.06-1.77%9.21-0.13%9.150.13%9.12-1.03%-1.26%
01-229.179.359.099.290.43%0.74%0.80%51,2484,726103%9.22-0.80%9.220.64%9.140.68%9.22-0.98%-1.17%
01-219.009.699.009.253.35%-0.49%-0.61%66,6886,199134%9.303.96%9.162.55%9.082.02%9.31-1.73%-1.09%
01-208.928.998.918.950.11%0.09%-5.50%18,6761,67034%8.940.22%8.93-0.03%8.900.34%9.47-2.46%-0.97%
01-198.888.978.888.940.22%0.20%-7.93%20,5351,83230%8.92-0.13%8.940.54%8.87-2.50%9.71-0.90%-0.75%
01-188.919.038.898.92-0.11%-0.16%-8.96%29,1072,60040%8.93-0.13%8.890.42%9.10-1.77%9.80-0.67%-0.65%
01-158.869.038.808.930.79%-0.18%-9.47%32,9402,94644%8.951.67%8.85-3.16%9.26-1.74%9.86-0.71%-0.59%
01-148.748.938.608.860.00%0.69%-10.81%36,7283,23147%8.80-0.42%9.14-2.50%9.43-2.62%9.93-0.78%-0.51%