成本价计算(单股)

怎么用?
国药股份( 600511.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2538.1238.8637.8738.000.48%-0.60%-1.70%82,59431,57567%38.230.44%38.35-1.35%38.82-0.75%38.660.33%-0.60%
02-2438.5138.7037.5937.82-2.27%-0.63%-1.84%109,59441,71185%38.06-1.91%38.88-0.84%39.12-0.51%38.53-0.20%-0.76%
02-2339.1039.2738.5338.70-1.58%-0.26%0.24%92,74435,98572%38.80-2.02%39.20-0.69%39.320.55%38.61-0.16%-0.81%
02-2239.7240.1439.2239.32-1.01%-0.71%1.69%132,33652,405106%39.601.33%39.470.33%39.110.91%38.670.02%-0.84%
02-1939.0539.7738.4339.721.22%1.64%2.75%125,25448,950102%39.08-1.53%39.340.95%38.760.62%38.66-0.29%-0.88%
02-1840.0840.4439.2139.24-1.18%-1.13%1.21%151,88860,279125%39.691.12%38.981.75%38.521.43%38.77-0.39%-0.89%
02-1037.9840.5537.8239.715.00%1.17%2.02%199,71778,386166%39.254.42%38.312.19%37.980.62%38.92-1.21%-0.86%
02-0936.8737.9936.8737.822.69%0.61%-4.01%117,52144,17490%37.591.21%37.490.34%37.74-0.88%39.40-1.04%-0.78%
02-0837.2137.8436.6336.83-0.89%-0.83%-7.50%88,93133,02765%37.14-1.39%37.36-1.52%38.08-1.20%39.82-1.37%-0.76%
02-0537.4438.1737.1437.16-0.03%-1.34%-7.95%107,02140,30774%37.661.06%37.94-1.33%38.54-1.34%40.37-1.67%-0.72%
02-0438.2338.4636.6037.17-3.48%-0.26%-9.46%141,76852,83286%37.27-4.22%38.45-2.54%39.06-2.43%41.06-1.30%-0.65%
02-0339.7039.7038.5038.51-3.31%-1.03%-7.42%127,23749,50679%38.91-2.29%39.45-1.28%40.03-2.03%41.60-0.71%-0.64%
02-0240.0040.2539.3039.83-0.47%0.03%-4.93%78,45231,23950%39.82-0.08%39.96-1.31%40.86-0.63%41.90-0.39%-0.71%
02-0139.5540.4038.8840.021.04%0.43%-4.84%96,13538,30859%39.85-0.67%40.49-1.80%41.12-1.23%42.06-0.45%-0.81%
01-2941.0641.4739.1239.61-3.46%-1.26%-6.24%131,31452,67978%40.12-3.06%41.23-0.96%41.63-1.62%42.25-0.39%-0.88%
01-2841.0641.8841.0141.03-4.36%-0.85%-3.27%123,60151,14874%41.38-0.96%41.63-1.01%42.32-0.46%42.42-0.06%-1.04%
01-2741.2044.1840.2342.903.82%2.67%1.08%230,36196,252133%41.780.44%42.06-1.63%42.52-0.51%42.44-0.46%-1.10%
01-2642.4542.4541.2841.32-2.85%-0.67%-3.08%142,77659,39477%41.60-2.83%42.75-0.66%42.73-0.39%42.63-0.77%-1.14%
01-2543.7843.7842.5042.53-2.86%-0.65%-1.01%169,37172,50791%42.81-1.35%43.040.02%42.900.06%42.97-1.03%-1.10%
01-2242.8144.3742.3043.782.27%0.88%0.85%240,596104,409124%43.401.54%43.030.93%42.870.79%43.41-0.91%-1.04%
01-2142.3042.9642.1542.810.63%0.16%-2.28%163,53069,89284%42.740.32%42.630.09%42.540.45%43.81-1.25%-1.01%
01-2042.7042.9942.4242.54-0.37%-0.15%-4.11%97,90741,71448%42.610.20%42.600.35%42.35-0.49%44.37-1.38%-0.84%
01-1942.7043.3041.9242.700.00%0.42%-5.08%137,59158,50860%42.52-0.31%42.450.47%42.55-1.08%44.99-1.39%-0.67%
01-1842.4243.3042.1342.700.73%0.10%-6.40%149,14663,62157%42.661.11%42.25-0.68%43.02-1.75%45.62-1.14%-0.52%
01-1541.0042.7241.0042.390.93%0.48%-8.14%162,78768,67854%42.190.46%42.54-1.72%43.79-1.79%46.14-1.97%-0.38%
01-1442.3942.5041.5242.00-2.23%0.01%-10.77%201,75384,72756%42.00-2.39%43.28-2.91%44.58-2.27%47.07-0.68%-0.09%
01-1345.2445.2441.4142.96-5.17%-0.15%-9.35%341,401146,88794%43.03-4.98%44.58-3.65%45.62-3.07%47.39-0.85%-0.02%
01-1245.0145.8545.0145.300.67%0.05%-5.22%174,53879,02751%45.28-1.81%46.27-1.55%47.07-0.94%47.80-0.44%-0.05%
01-1147.5947.5944.8545.00-4.76%-2.42%-6.27%266,467122,87877%46.11-2.76%47.00-1.80%47.52-0.73%48.01-0.43%-0.03%
01-0846.9548.1446.6047.250.00%-0.36%-2.01%185,26887,85654%47.42-0.49%47.85-0.14%47.86-1.30%48.22-0.54%-0.32%