成本价计算(单股)

怎么用?
天药股份( 600488.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-254.974.994.964.970.00%-0.04%-0.20%54,7662,72282%4.97-0.30%5.00-0.32%5.000.06%4.980.02%0.05%
02-245.025.024.964.97-1.00%-0.34%-0.18%67,2443,353103%4.99-0.88%5.020.14%5.000.06%4.980.02%0.03%
02-235.045.085.015.02-0.40%-0.22%0.84%77,6503,906124%5.030.16%5.010.38%4.990.26%4.980.16%0.01%
02-224.995.044.975.041.00%0.34%1.41%127,8066,419218%5.021.17%4.990.54%4.980.53%4.970.34%-0.01%
02-194.964.994.944.990.60%0.50%0.75%80,2553,984151%4.970.14%4.960.14%4.960.12%4.950.06%-0.07%
02-184.984.984.944.96-0.20%0.04%0.20%69,8213,461140%4.96-0.14%4.960.18%4.950.04%4.950.04%-0.08%
02-104.944.984.944.970.61%0.10%0.44%62,9623,125135%4.970.65%4.950.24%4.950.00%4.950.06%-0.08%
02-094.944.954.924.940.00%0.14%-0.10%31,2321,54072%4.930.04%4.94-0.14%4.95-0.10%4.950.00%-0.09%
02-084.934.954.924.940.20%0.18%-0.10%42,6502,10397%4.93-0.18%4.94-0.24%4.950.02%4.95-0.02%-0.08%
02-054.964.984.914.93-0.60%-0.20%-0.32%49,9192,46598%4.94-0.34%4.95-0.20%4.95-0.02%4.95-0.16%-0.09%
02-044.984.994.944.96-0.60%0.06%0.12%42,6592,11483%4.96-0.22%4.960.20%4.950.06%4.95-0.18%-0.07%
02-034.975.004.944.990.20%0.44%0.54%47,3732,35389%4.970.02%4.950.16%4.950.12%4.96-0.22%-0.05%
02-024.954.994.944.980.81%0.26%0.12%37,5371,86464%4.970.63%4.950.16%4.940.12%4.97-0.06%-0.03%
02-014.944.964.924.94-0.20%0.08%-0.74%66,0553,260110%4.94-0.16%4.94-0.04%4.94-0.08%4.98-0.18%-0.03%
01-294.944.964.934.950.00%0.12%-0.72%45,9552,27174%4.940.14%4.940.08%4.94-0.30%4.99-0.04%0.01%
01-284.934.954.924.950.41%0.26%-0.76%39,2211,93664%4.940.00%4.94-0.10%4.96-0.36%4.99-0.04%0.02%
01-274.954.964.934.93-0.40%-0.14%-1.20%26,8111,32343%4.940.06%4.94-0.44%4.97-0.36%4.990.04%0.03%
01-264.924.964.914.950.81%0.32%-0.76%39,3181,93960%4.93-0.22%4.96-0.44%4.99-0.14%4.990.04%0.02%
01-255.015.024.904.91-2.19%-0.71%-1.52%109,5405,417158%4.95-1.44%4.99-0.82%5.00-0.38%4.99-0.10%0.00%
01-225.035.054.995.02-0.20%0.06%0.58%56,4612,83288%5.02-0.22%5.030.06%5.020.06%4.990.06%-0.01%
01-215.055.055.015.03-0.40%0.04%0.84%61,3193,08397%5.03-0.04%5.020.14%5.020.18%4.99-0.02%-0.05%
01-205.025.064.985.050.80%0.40%1.22%100,1855,039155%5.030.58%5.020.32%5.010.48%4.99-0.04%-0.09%
01-195.005.024.975.010.40%0.18%0.38%49,0222,45176%5.00-0.16%5.000.16%4.980.22%4.990.00%-0.18%
01-184.995.044.984.990.00%-0.38%-0.02%85,8994,302124%5.010.62%4.990.69%4.970.26%4.990.18%-0.23%
01-154.984.994.964.990.20%0.24%0.16%33,9421,68949%4.980.16%4.960.12%4.96-0.04%4.980.12%-0.30%
01-144.954.994.944.980.20%0.20%0.08%42,9732,13557%4.970.65%4.950.00%4.96-0.26%4.980.04%-0.34%
01-134.954.974.924.970.40%0.65%-0.08%61,7573,04980%4.94-0.30%4.95-0.24%4.97-0.50%4.97-0.08%-0.35%
01-124.935.004.934.950.20%-0.06%-0.56%83,8874,154108%4.95-0.24%4.96-0.60%5.00-0.16%4.98-0.18%-0.35%
01-115.015.024.944.94-1.40%-0.50%-0.94%67,2623,33989%4.97-0.34%4.99-0.64%5.010.14%4.99-0.16%-0.33%
01-084.995.024.955.010.00%0.56%0.30%49,0102,44165%4.98-0.88%5.030.10%5.000.24%5.00-0.32%-0.30%